Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
107 INR | -3.34% | -9.05% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 18/07/2024 | |
---|---|---|---|---|---|
Last | 117.65 ₹ | 114.85 ₹ | 112 ₹ | 110.7 ₹ | 107 ₹ |
Volume | 468 000 | 309 000 | 177 000 | 948 000 | 165 000 |
Change | -4.97% | -2.38% | -2.48% | -1.16% | -3.34% |
Opening | 124.00 | 112.50 | 117.00 | 112.15 | 113.5 |
High | 124.00 | 116.80 | 120.50 | 128.00 | 116.4 |
Low | 117.65 | 111.80 | 109.10 | 108.35 | 105 |
Performance
1 day | -3.34% | ||
1 week | -9.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.34% | -9.05% | - | - | 28.43M | ||
-1.71% | -5.54% | +29.00% | +46.31% | 85.84B | ||
+1.03% | -.--% | -.--% | -.--% | 28.93B | ||
-1.61% | -9.62% | +32.79% | +17.85% | 9.26B | ||
-0.67% | -3.11% | +9.03% | +5.01% | 8.89B | ||
-0.80% | -3.50% | +19.62% | +7.08% | 8.98B | ||
+0.75% | +1.32% | +7.83% | +15.61% | 8.06B | ||
-4.62% | -4.31% | +25.93% | +58.75% | 5.9B | ||
-2.03% | -7.92% | -37.24% | +629.44% | 5.88B | ||
-2.03% | +3.74% | +17.46% | -2.89% | 4.93B | ||
+1.77% | -5.25% | +25.11% | +3.21% | 4.38B | ||
-2.24% | +4.23% | +12.28% | +3.66% | 3.98B | ||
-1.98% | +6.00% | +63.55% | +56.65% | 3.76B | ||
-3.17% | -0.57% | +8.94% | -5.34% | 3.54B | ||
-2.11% | +2.82% | -0.17% | -7.94% | 3.35B | ||
+0.73% | +0.91% | +17.06% | +4.12% | 3.08B | ||
Average | -1.32% | -3.24% | +15.41% | +55.43% | ||
Weighted average by Cap. | -1.11% | -4.03% | +19.15% | +45.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:51 am | 107 | 3,000 | 165,000 |
11:31:33 am | 108 | 3,000 | 162,000 |
11:18:04 am | 108 | 3,000 | 159,000 |
11:15:04 am | 108.8 | 3,000 | 156,000 |
11:12:43 am | 110 | 3,000 | 153,000 |
11:11:34 am | 110 | 3,000 | 150,000 |
10:51:42 am | 110 | 3,000 | 147,000 |
10:40:38 am | 110.5 | 6,000 | 144,000 |
10:40:32 am | 112 | 3,000 | 138,000 |
10:36:09 am | 110 | 3,000 | 135,000 |
Monthly variations
Annual change
2024 | -27.31% |
- Stock Market
- Equities
- DPEL Stock
- Quotes Divine Power Energy Limited