Quotes Divgi TorqTransfer Systems Limited
Equities
DIVGIITTS
INE753U01022
Auto, Truck & Motorcycle Parts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
664.6 INR | +0.94% |
|
+0.90% | -32.24% |
Quotes 5-day view
Delayed Quote NSE India S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 664.3 ₹ | 662.95 ₹ | 658.35 ₹ | 664.55 ₹ |
Volume | 27 205 | 39 233 | 25 704 | 27 275 |
Change | -0.33% | -0.20% | -0.69% | +0.94% |
Opening | 673.95 | 669.85 | 661.50 | 661.15 |
High | 673.95 | 673.85 | 672.75 | 669.80 |
Low | 658.00 | 656.50 | 655.20 | 656.30 |
Performance
1 day | +0.94% | ||
1 week | +0.90% | ||
Current month | -6.85% | ||
1 month | -10.17% | ||
3 months | -13.68% | ||
6 months | -32.24% | ||
Current year | -32.24% | ||
1 year | -27.04% |
Volumes
marketsBasic data
Highs and lows
![Extreme 655.2](/images/extremecours_fleche.png)
![Extreme 639.15](/images/extremecours_fleche.png)
![Extreme 639.15](/images/extremecours_fleche.png)
![Extreme 639.15](/images/extremecours_fleche.png)
![Extreme 560](/images/extremecours_fleche.png)
![Extreme 560](/images/extremecours_fleche.png)
![Extreme 560](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Automotive Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | +0.90% | -32.24% | -27.04% | 24Cr | ||
-0.02% | -0.66% | -7.62% | -23.59% | 355.16Cr | ||
+0.78% | -2.73% | -21.41% | -30.88% | 324.69Cr | ||
+0.67% | +2.05% | -6.20% | -14.44% | 238.69Cr | ||
+7.61% | +16.23% | +141.25% | - | 235.66Cr | ||
+0.91% | +2.76% | +33.96% | +51.99% | 214.13Cr | ||
-1.25% | -4.73% | -35.12% | -47.73% | 183.18Cr | ||
+0.28% | -9.51% | -28.60% | -15.99% | 113.14Cr | ||
0.00% | -3.77% | -29.23% | -12.55% | 102.65Cr | ||
+8.10% | +9.55% | +14.06% | +53.16% | 93Cr | ||
+1.03% | -2.39% | -34.23% | -44.13% | 89Cr | ||
+2.89% | -3.16% | +15.92% | +34.90% | 87Cr | ||
-0.63% | -6.30% | -2.01% | +157.95% | 81Cr | ||
-.--% | -.--% | - | - | 70Cr | ||
+0.15% | -7.02% | -22.92% | -23.62% | 69Cr | ||
+1.25% | -2.18% | +0.91% | +10.01% | 65Cr | ||
Average | +1.42% | +0.54% | -0.90% | +4.86% | ||
Weighted average by Cap. | +1.43% | +0.87% | +6.13% | -3.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:54 pm | 663.6 | 244 | 27,275 |
03:29:41 pm | 663.1 | 5 | 27,031 |
03:29:22 pm | 662.6 | 20 | 27,026 |
03:29:15 pm | 662.5 | 30 | 27,006 |
03:29:01 pm | 662 | 20 | 26,976 |
03:28:48 pm | 662.2 | 1 | 26,956 |
03:28:29 pm | 666 | 90 | 26,955 |
03:28:16 pm | 661.3 | 5 | 26,865 |
Monthly variations
Annual change
2024 | -32.24% | ||
2023 | +62.05% |
- Stock Market
- Equities
- DIVGIITTS Stock
- Quotes Divgi TorqTransfer Systems Limited