DINGZING ADVANCED MATERIALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.5 TWD | -3.87% |
|
-1.98% | +45.96% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 195 NT$ | 199.5 NT$ | 204 NT$ | 206.5 NT$ | 198.5 NT$ |
| Volume | 587 864 | 520 852 | 638 975 | 836 957 | 634 683 |
| Change | -3.47% | +2.31% | +2.26% | +1.23% | -3.87% |
| Opening | 204.50 | 196.00 | 201.50 | 202.00 | 202.00 |
| High | 204.50 | 201.50 | 205.00 | 207.00 | 205.00 |
| Low | 194.00 | 189.00 | 197.00 | 198.00 | 198.00 |
Performance
| 1 day | -3.87% | ||
| 1 week | -1.98% | ||
| Current month | +5.59% | ||
| 1 month | -5.92% | ||
| 3 months | +7.59% | ||
| 6 months | +55.69% | ||
| Current year | +45.96% | ||
| 1 year | +205.86% | ||
| 3 years | +195.39% | ||
| 5 years | +280.27% |
Volumes
marketsDaily volume
634 683
Avg. Volume 20 sessions
794 339
Avg. Volume 20 sessions TWD
157 676 291.50
Avg. Volume 20 sessions USD
4 851 384.14
Record volume 1
7 753 209
Record volume 2
7 105 494
Record volume 3
5 789 173
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TWD)
445 466 263
Capitalization (USD)
445 466 263
Net sales ()
2 792
Free-Float
21.05 %
Free-Float capitalization (TWD)
93 785 511
Free-Float capitalization (USD)
93 785 511
Average Daily Capital Traded
35.4%
Highs and lows
1 week
189.00
207.00
1 month
176.50207.00
Current year
120.00237.50
1 year
64.80237.50
3 years
45.45237.50
5 years
38.38237.50
10 years
38.38237.50
Indicators
Moving average 5 days
200.70
Moving average 20 days
191.80
Moving average 50 days
200.24
Moving average 100 days
186.52
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
51.19
RSI 14 days
50.71
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.87% | -1.98% | +45.96% | +205.86% | 445M | ||
| +0.17% | -2.14% | -3.26% | +0.91% | 37.24B | ||
| +0.44% | -4.43% | -30.76% | -50.85% | 18.85B | ||
| +0.88% | -4.96% | -27.40% | -33.91% | 11.14B | ||
| +0.74% | +8.90% | +4.02% | +10.66% | 10.99B | ||
| +3.51% | -3.15% | +31.10% | +93.62% | 8.76B | ||
| -2.13% | -8.12% | -15.20% | -41.58% | 5.38B | ||
| -1.56% | -9.44% | -44.30% | -66.93% | 4.28B | ||
| +2.41% | -4.81% | -25.13% | -29.72% | 3.43B | ||
| -2.00% | -6.24% | -32.14% | -30.72% | 2.72B | ||
| +1.31% | -0.13% | +27.03% | +62.84% | 2.69B | ||
| +0.39% | -1.28% | +12.92% | +20.04% | 2.64B | ||
| -0.90% | -3.08% | -17.27% | -22.96% | 2.45B | ||
| +1.30% | -2.59% | -9.34% | -3.93% | 2.33B | ||
| +1.59% | -1.09% | +19.38% | +44.84% | 1.65B | ||
| -1.20% | -3.52% | -39.41% | -42.38% | 1.36B | ||
| Average | +0.07% | -1.59% | -6.49% | +7.24% | ||
| Weighted average by Cap. | +0.45% | -1.85% | -9.40% | -6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.96% | ||
| 2023 | +125.17% | ||
| 2022 | -35.26% | ||
| 2021 | +103.49% | ||
| 2020 | -3.07% | ||
| 2019 | -17.16% | ||
| 2018 | +11.13% | ||
| 2017 | -20.46% | ||
| 2016 | -2.12% |
- Stock Market
- Equities
- 6585 Stock
- Quotes DingZing Advanced Materials Inc.
