DINGYI GROUP INVESTMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 HKD | -7.41% |
|
-9.09% | +163.16% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.52 $ | 0.53 $ | 0.54 $ | 0.5 $ |
| Volume | 425 000 | 76 960 | 40 000 | 145 000 |
| Change | -5.45% | +1.92% | +1.89% | -7.41% |
| Opening | 0.53 | 0.51 | 0.54 | 0.51 |
| High | 0.54 | 0.53 | 0.54 | 0.53 |
| Low | 0.51 | 0.51 | 0.52 | 0.50 |
Performance
| 1 day | -7.41% | ||
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -3.85% | ||
| 3 months | +203.03% | ||
| 6 months | +100.80% | ||
| Current year | +163.16% | ||
| 1 year | -24.24% | ||
| 3 years | -43.18% | ||
| 5 years | -86.11% | ||
| 10 years | -89.90% |
Volumes
marketsDaily volume
145 000
Estimated daily volume
145 000
Avg. Volume 20 sessions
173 783
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
86 891.50
Avg. Volume 20 sessions USD
11 121.50
Record volume 1
79 448 000
Record volume 2
57 966 500
Record volume 3
52 717 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
367 883 283
Capitalization (USD)
47 086 485
Net sales (HKD)
1 216 573 000
Net sales (USD)
155 712 828
Number of employees
49
Sales / Employee (HKD)
24 828 020
Sales / Employee (USD)
3 177 813
Free-Float
43.54 %
Free-Float capitalization (HKD)
160 160 594
Free-Float capitalization (USD)
20 499 435
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.50
0.54
1 month
0.470.60
Current year
0.120.83
1 year
0.120.83
3 years
0.121.20
5 years
0.123.65
10 years
0.1215.00
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.47
Moving average 100 days
0.32
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-35.70%
STIM
RSI 9 days
56.22
RSI 14 days
56.75
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.41% | -9.09% | +163.16% | -24.24% | 4.71Cr | ||
| +0.73% | +3.49% | +20.87% | +31.15% | 447.86Cr | ||
| +0.33% | +0.47% | - | - | 180.58Cr | ||
| -0.18% | +2.44% | +5.55% | +49.68% | 85Cr | ||
| +0.09% | -0.43% | -7.21% | -3.62% | 45Cr | ||
| -0.71% | -2.45% | -12.81% | +55.52% | 39Cr | ||
| +0.55% | +4.54% | +20.09% | +21.21% | 18Cr | ||
| +0.24% | -0.36% | +18.27% | +29.06% | 17Cr | ||
| -4.58% | -5.54% | - | - | 13Cr | ||
| +6.91% | +7.97% | -30.11% | -30.11% | 11Cr | ||
| +2.23% | +0.31% | +18.99% | -19.83% | 10Cr | ||
| -2.30% | -2.30% | +3.66% | - | 10Cr | ||
| +0.47% | +2.24% | +3.09% | -12.97% | 9Cr | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 8.75Cr | ||
| +5.62% | +6.39% | +9.78% | +11.33% | 8.39Cr | ||
| +1.30% | -0.63% | -22.47% | +11.96% | 7.71Cr | ||
| Average | +0.21% | +0.92% | +13.63% | +9.16% | ||
| Weighted average by Cap. | +0.45% | +2.20% | +14.21% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9287758f50f7a5af57e.8vQb56Q4Pu_6KrnHEZYyOJtnEeYsviPKE_ingzAFvW8.q8F3kuEVa96RH_6uf8Fiba8yYYVNzFS_XLb1xAND516cvmmW83wTsI9h9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:25 pm | 0.5 | 5,000 | 145,000 |
| 01:03:25 pm | 0.5 | 5,000 | 140,000 |
| 01:03:25 pm | 0.5 | 5,000 | 135,000 |
| 01:03:25 pm | 0.5 | 30,000 | 130,000 |
| 12:30:13 pm | 0.5 | 20,000 | 100,000 |
| 12:28:54 pm | 0.5 | 5,000 | 80,000 |
| 12:28:54 pm | 0.5 | 5,000 | 75,000 |
| 12:28:54 pm | 0.51 | 5,000 | 70,000 |
| 12:28:54 pm | 0.51 | 5,000 | 65,000 |
Monthly variations
Annual change
| 2024 | +163.16% | ||
| 2023 | -61.22% | ||
| 2022 | -44.94% | ||
| 2021 | -31.54% | ||
| 2020 | -44.44% | ||
| 2019 | -59.66% | ||
| 2018 | -28.40% | ||
| 2017 | +1.25% | ||
| 2016 | +8.11% | ||
| 2015 | +68.18% | ||
| 2014 | -22.81% | ||
| 2013 | +119.23% | ||
| 2012 | +30.00% | ||
| 2011 | -41.18% | ||
| 2010 | +31.78% | ||
| 2009 | +226.58% | ||
| 2008 | -79.21% | ||
| 2007 | +34.75% | ||
| 2006 | +70.91% | ||
| 2005 | +61.76% | ||
| 2004 | -55.65% | ||
| 2003 | +1,214.29% | ||
| 2002 | -32.69% | ||
| 2001 | -31.58% | ||
| 2000 | -42.42% | ||
| 1999 | +153.85% | ||
| 1998 | -56.67% | ||
| 1997 | -28.57% | ||
| 1996 | +71.43% | ||
| 1995 | -3.92% | ||
| 1994 | -28.17% | ||
| 1993 | +73.17% | ||
| 1992 | +12.33% |
- Stock Market
- Equities
- 508 Stock
- Quotes Dingyi Group Investment Limited
