DIN CAPITAL INVESTMENT GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,400 VND | +2.97% |
|
+6.12% | +18.18% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 10100 ₫ | 10100 ₫ | 10000 ₫ | 10100 ₫ | 10400 ₫ |
| Volume | 2 200 | 4 600 | 2 700 | 2 900 | 2 800 |
| Change | +3.06% | 0.00% | -0.99% | +1.00% | +2.97% |
| Opening | 10,500.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,300.00 |
| High | 10,500.00 | 10,500.00 | 10,300.00 | 10,100.00 | 10,400.00 |
| Low | 10,100.00 | 9,900.00 | 9,800.00 | 10,100.00 | 10,200.00 |
Performance
| 1 day | +2.97% | ||
| 1 week | +6.12% | ||
| Current month | +8.33% | ||
| 1 month | +6.12% | ||
| 3 months | +6.12% | ||
| 6 months | +15.56% | ||
| Current year | +18.18% | ||
| 3 years | +5.05% | ||
| 5 years | +9.47% |
Volumes
marketsDaily volume
2 800
Avg. Volume 20 sessions
5 513
Avg. Volume 20 sessions VND
57 335 200.00
Avg. Volume 20 sessions USD
2 236.07
Record volume 1
675 631
Record volume 2
659 120
Record volume 3
603 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
93 363 000 000
Capitalization (USD)
3 641 157
Net sales (VND)
343 515 786 710
Net sales (USD)
13 397 116
Number of employees
168
Sales / Employee (VND)
2 044 736 826
Sales / Employee (USD)
79 745
Free-Float
51.01 %
Free-Float capitalization (VND)
47 622 168 286
Free-Float capitalization (USD)
1 857 265
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9 800.00
10 500.00
1 month
9 600.0011 000.00
Current year
8 500.0011 300.00
1 year
8 500.0011 700.00
3 years
8 200.0040 000.00
5 years
6 500.0040 000.00
10 years
6 500.0040 000.00
Indicators
Moving average 5 days
10 140.00
Moving average 20 days
10 155.00
Moving average 50 days
10 174.00
Moving average 100 days
9 684.00
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
57.58
RSI 14 days
55.25
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +6.12% | +18.18% | 0.00% | 3.64M | ||
| +0.33% | +1.17% | +20.60% | +33.01% | 49.78B | ||
| +1.31% | -1.06% | +3.10% | -11.22% | 16.01B | ||
| -0.04% | +1.00% | -16.27% | +20.88% | 13.61B | ||
| +0.14% | +1.70% | -2.73% | +15.87% | 12.06B | ||
| -0.15% | -1.30% | -1.87% | -10.12% | 7.93B | ||
| -0.11% | +1.35% | +36.46% | +63.82% | 7.41B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.27B | ||
| +0.56% | -0.37% | -19.16% | -34.78% | 6.44B | ||
| -0.68% | +1.11% | +18.44% | +44.51% | 5.9B | ||
| 0.00% | -1.57% | +5.79% | -1.68% | 4.79B | ||
| -1.55% | -0.78% | -1.04% | +6.74% | 4.44B | ||
| -2.68% | +2.97% | +15.75% | +28.03% | 4.07B | ||
| +1.19% | -0.53% | -20.29% | -18.30% | 4.08B | ||
| -2.75% | -2.21% | -3.15% | +19.85% | 3.4B | ||
| +0.22% | -3.85% | +10.62% | +11.07% | 3.24B | ||
| Average | -0.08% | +0.08% | +10.61% | +18.51% | ||
| Weighted average by Cap. | +0.10% | +0.40% | +12.33% | +23.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | -13.73% | ||
| 2022 | -58.20% | ||
| 2021 | +225.33% | ||
| 2020 | -21.88% | ||
| 2019 | -3.03% | ||
| 2018 | -15.38% | ||
| 2017 | -35.65% | ||
| 2016 | -0.99% | ||
| 2015 | +19.53% |
- Stock Market
- Equities
- PDB Stock
- Quotes DIN Capital Investment Group
