DILLI ILLUSTRATE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,016 KRW | +0.10% |
|
-0.68% | -18.13% |
| 2023 | Dilli Illustrate Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Tranche Update on Dilli Illustrate Inc.'s Equity Buyback Plan announced on December 17, 2018. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1032 ₩ | 1030 ₩ | 1016 ₩ | 1015 ₩ | 1016 ₩ |
| Volume | 7 991 | 8 406 | 24 301 | 21 139 | 22 847 |
| Change | +0.39% | -0.19% | -1.36% | -0.10% | +0.10% |
| Opening | 1,032.00 | 1,032.00 | 1,030.00 | 1,016.00 | 1,017.00 |
| High | 1,032.00 | 1,032.00 | 1,030.00 | 1,021.00 | 1,027.00 |
| Low | 1,022.00 | 1,019.00 | 1,016.00 | 1,013.00 | 1,000.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.68% | ||
| Current month | -4.06% | ||
| 1 month | -6.19% | ||
| 3 months | -8.39% | ||
| 6 months | -18.26% | ||
| Current year | -18.13% | ||
| 1 year | -23.84% | ||
| 3 years | -49.07% | ||
| 5 years | -53.82% | ||
| 10 years | -49.70% |
Volumes
marketsDaily volume
22 847
Avg. Volume 20 sessions
26 584
Avg. Volume 20 sessions KRW
27 009 344.00
Avg. Volume 20 sessions USD
19 473.74
Record volume 1
62 842 720
Record volume 2
40 444 590
Record volume 3
39 113 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
28 103 617 198
Capitalization (USD)
20 262 708
Net sales (KRW)
25 705 183 780
Net sales (USD)
18 533 438
Number of employees
74
Sales / Employee (KRW)
347 367 348
Sales / Employee (USD)
250 452
Free-Float
40.88 %
Free-Float capitalization (KRW)
12 133 578 708
Free-Float capitalization (USD)
8 748 310
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 000.00
1 032.00
1 month
1 000.001 100.00
Current year
1 000.001 295.00
1 year
1 000.001 365.00
3 years
1 000.003 240.00
5 years
957.003 240.00
10 years
957.003 745.00
Indicators
Moving average 5 days
1 021.80
Moving average 20 days
1 043.75
Moving average 50 days
1 046.90
Moving average 100 days
1 094.03
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
30.72
RSI 14 days
35.25
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.68% | -18.13% | -23.84% | 2.03Cr | ||
| +0.45% | +6.64% | +27.12% | +47.70% | 68Cr | ||
| -1.48% | -6.33% | +36.67% | +20.86% | 43Cr | ||
| -0.79% | +0.27% | +14.98% | +6.52% | 23Cr | ||
| -1.38% | +0.56% | +4.69% | -11.63% | 6.25Cr | ||
| -0.54% | -2.84% | -18.57% | -22.40% | 5.24Cr | ||
| Average | -0.61% | -1.52% | +7.79% | +2.87% | ||
| Weighted average by Cap. | -0.42% | +0.20% | +24.82% | +27.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.13% | ||
| 2023 | -9.08% | ||
| 2022 | -34.69% | ||
| 2021 | +34.84% | ||
| 2020 | -13.65% | ||
| 2019 | -7.71% | ||
| 2018 | -21.89% | ||
| 2017 | +7.79% | ||
| 2016 | -19.23% | ||
| 2015 | +56.71% | ||
| 2014 | -17.42% | ||
| 2013 | +46.84% | ||
| 2012 | +56.77% | ||
| 2011 | -45.08% |
- Stock Market
- Equities
- A131180 Stock
- Quotes Dilli Illustrate Inc.
