Stock DBL DILIP BUILDCON LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dilip Buildcon Limited

Equities

DBL

INE917M01012

Construction & Engineering

Delayed NSE India S.E.
Other stock markets
 09:29:46 27/06/2024 am IST 		5-day change 1st Jan Change
537.2 INR -0.98% Intraday chart for Dilip Buildcon Limited -2.20% +39.56%
13/05 Dilip Buildcon Limited Announces Provisional Completion of Project "Construction of Gorakhpur Link Expressway CI
10/05 Transcript : Dilip Buildcon Limited, Q4 2024 Earnings Call, May 10, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.
Dilip Buildcon Limited(DBL) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 541.75 ₹ 547.85 ₹ 534.4 ₹ 542.55 ₹ 537.2 ₹
Volume 1 496 150 1 024 536 426 380 490 212 33 133
Change -1.32% +1.13% -2.46% +1.53% -0.98%
Opening 544.05 526.00 549.15 538.70 543.7
High 564.00 559.50 551.50 549.15 543.8
Low 531.05 526.00 532.00 530.25 535.8

Performance

1 day-1.04%
1 week-2.20%
Current month+32.27%
1 month+27.51%
3 months+26.27%
6 months+38.77%
Current year+39.56%
1 year+124.41%
3 years-2.81%
5 years+12.19%

Volumes

markets
Daily volume
33 133
Estimated daily volume
1 095 824
Avg. Volume 20 sessions
1 827 150
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
981 636 337.50
Avg. Volume 20 sessions USD
11 756 076.78
Record volume 1
38 838 970
Record volume 2
36 207 420
Record volume 3
26 935 252
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
78 200 809 285
Capitalization (USD)
936 532 892
Net sales (INR)
105 372 992 000
Net sales (USD)
1 261 946 952
Number of employees
25 964
Sales / Employee (INR)
4 058 427
Sales / Employee (USD)
48 604
Free-Float
79.91 %
Free-Float capitalization (INR)
62 491 013 154
Free-Float capitalization (USD)
748 392 374
Average Daily Capital Traded
1.26%

Highs and lows

1 week
526.00
Extreme 526
564.00
1 month
341.15
Extreme 341.15
564.00
Current year
341.15
Extreme 341.15
564.00
1 year
236.10
Extreme 236.1
564.00
3 years
159.55
Extreme 159.55
749.80
5 years
159.55
Extreme 159.55
749.80
10 years
159.55
Extreme 159.55
1 247.50

Indicators

Moving average 5 days
539.74
Moving average 20 days
456.90
Moving average 50 days
453.51
Moving average 100 days
442.80
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-14.96%
Price spread / (MMA50)
-15.59%
Price spread / (MMA100)
-17.58%
STIM
RSI 9 days
77.23
RSI 14 days
72.05

Sector Comparison - Highway & Bridge Construction

Name Change 5d. change 1st Jan change 1-year change Capi.
DILIP BUILDCON LIMITED Stock Dilip Buildcon Limited
-0.98%-2.20%+39.56%+124.41% 94Cr
SICHUAN ROAD & BRIDGE GROUP CO.,LTD Stock Sichuan Road & Bridge Group Co.,Ltd
0.00%-3.30%+5.47%-17.28% 948.1Cr
IRB INFRASTRUCTURE DEVELOPERS LIMITED Stock IRB Infrastructure Developers Limited
+0.29%+0.30%+58.48%+141.65% 475.62Cr
STERLING INFRASTRUCTURE, INC. Stock Sterling Infrastructure, Inc.
+0.33%-3.69%+34.37%+126.51% 363.45Cr
CONSTRUCTION PARTNERS, INC. Stock Construction Partners, Inc.
-0.96%-4.91%+27.83%+71.17% 296.73Cr
G R INFRAPROJECTS LIMITED Stock G R Infraprojects Limited
-1.90%+3.10%+57.76%+42.97% 202.92Cr
ZHEJIANG COMMUNICATIONS TECHNOLOGY CO., LTD. Stock Zhejiang Communications Technology Co., Ltd.
+1.39%-2.93%0.00%-13.92% 128.85Cr
SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD. Stock Shandong Hi-Speed Road&Bridge Group Co., Ltd.
+1.15%-1.68%-6.56%-17.27% 111.99Cr
NATIONAL HIGHWAYS INFRA TRUST Stock National Highways Infra Trust
+0.10%0.00%+7.59%+11.84% 91Cr
SHANGHAI PUDONG CONSTRUCTION CO.,LTD. Stock Shanghai Pudong Construction Co.,Ltd.
+1.13%-2.01%-14.76%-8.52% 71Cr
SHREM INVIT Stock Shrem Invit
+1.72%-.--%+1.72%+3.51% 70Cr
PATEL ENGINEERING LIMITED Stock Patel Engineering Limited
+1.34%-3.51%+12.89%+121.36% 70Cr
RAITO KOGYO CO., LTD. Stock Raito Kogyo Co., Ltd.
-0.48%-1.19%+10.16%+5.20% 63Cr
INDINFRAVIT TRUST Stock Indinfravit Trust
+4.17%-.--%-.--%-.--% 60Cr
BHARAT HIGHWAYS INVIT Stock Bharat Highways InvIT
+0.19%+0.55% - - 57Cr
TOA CORPORATION Stock TOA Corporation
+0.78%+1.27%+16.07%+33.94% 51Cr
Average+0.47%-0.05%+16.71%+41.71%
Weighted average by Cap.+0.10%-1.58%+22.79%+47.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

240.QoeqX2qgB0R87aPs2YoasaTrrWcY7v019wyxVxkdF0Q.JtjJNC7pMSsNuMykre52g8ba5DhynspTwmeENSprbygpysUtCPJFAjKp8g
DatePriceVolumeDaily volume
09:29:46 am 537.2 180 33,133
09:29:39 am 537.2 53 32,953
09:29:32 am 536.7 168 32,900
09:29:25 am 536.6 10 32,732
09:29:18 am 536.7 105 32,722
09:29:03 am 536.6 555 32,617
09:28:56 am 537 5 32,062
09:28:49 am 537.8 124 32,057
09:28:42 am 537 3 31,933
09:28:35 am 537.2 54 31,930

Chart Dilip Buildcon Limited

Chart Dilip Buildcon Limited
More charts

Monthly variations

Annual change

2024+41.03%
2023+77.28%
2022-50.99%
2021+12.75%
2020-2.47%
2019-3.73%
2018-57.74%
2017+331.66%
2016-4.46%
  1. Stock Market
  2. Equities
  3. DBL Stock
  4. Quotes Dilip Buildcon Limited