DIJET INDUSTRIAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 861 JPY | +0.23% |
|
+1.41% | +5.26% |
| 2023 | Dijet Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Dijet Industrial Co., Ltd. announces an Equity Buyback for 265 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 862 ¥ | 861 ¥ | 859 ¥ | 861 ¥ |
| Volume | 3 800 | 2 000 | 800 | 2 100 |
| Change | +0.82% | -0.12% | -0.23% | +0.23% |
| Opening | 864.00 | 862.00 | 862.00 | 860.00 |
| High | 864.00 | 862.00 | 864.00 | 863.00 |
| Low | 853.00 | 853.00 | 858.00 | 856.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.41% | ||
| Current month | +2.74% | ||
| 1 month | +1.53% | ||
| 3 months | +1.77% | ||
| 6 months | +3.99% | ||
| Current year | +5.26% | ||
| 1 year | -2.82% | ||
| 3 years | -34.12% | ||
| 5 years | -30.00% | ||
| 10 years | -44.45% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
2 286
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
1 968 246.00
Avg. Volume 20 sessions USD
12 228.71
Record volume 1
1 381 400
Record volume 2
937 500
Record volume 3
865 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 560 057 138
Capitalization (USD)
15 905 635
Net sales (JPY)
8 803 000 000
Net sales (USD)
54 693 039
Number of employees
407
Sales / Employee (JPY)
21 628 993
Sales / Employee (USD)
134 381
Free-Float
68.74 %
Free-Float capitalization (JPY)
1 772 385 419
Free-Float capitalization (USD)
11 011 831
Average Daily Capital Traded
0.08%
Highs and lows
1 week
850.00
864.00
1 month
830.00864.00
Current year
811.00871.00
1 year
811.00984.00
3 years
789.001 355.00
5 years
789.002 000.00
10 years
789.004 110.00
Indicators
Moving average 5 days
859.60
Moving average 20 days
844.45
Moving average 50 days
841.56
Moving average 100 days
842.69
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
66.14
RSI 14 days
60.63
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.41% | +5.26% | -2.82% | 15.91M | ||
| -1.51% | -0.10% | +54.68% | +65.43% | 3.67B | ||
| +1.55% | -0.63% | -8.72% | -14.96% | 1.85B | ||
| -0.81% | -2.09% | -12.25% | -26.45% | 1.73B | ||
| -0.91% | -3.90% | -12.39% | -29.81% | 1.65B | ||
| +1.02% | -4.19% | -3.31% | +4.15% | 1.58B | ||
| +1.08% | +7.72% | +70.83% | +164.52% | 1.46B | ||
| +1.83% | -4.96% | -3.16% | -14.03% | 1.4B | ||
| +0.89% | +5.87% | +19.31% | -4.78% | 1.36B | ||
| -0.26% | +3.64% | +17.05% | +46.70% | 1.11B | ||
| +0.56% | +1.06% | -3.14% | -3.76% | 1.11B | ||
| +0.96% | 0.00% | -31.53% | -55.90% | 1.02B | ||
| +0.30% | +3.21% | +14.99% | +20.32% | 993M | ||
| +1.78% | -5.86% | -15.68% | -35.19% | 902M | ||
| -2.38% | -10.60% | -51.21% | -64.31% | 895M | ||
| +0.53% | -7.00% | -20.57% | -36.06% | 871M | ||
| Average | +0.30% | +0.62% | +1.26% | +0.82% | ||
| Weighted average by Cap. | +0.14% | +0.70% | +8.49% | +10.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb8258c930333f7318c34351d09476.HXvC8WUigvYna68sArkWnt4rz6nwClAWJPhKc2JyX_c.fA3zmjZ41LpoD5gfZvZi9addivnGZ2VnYrYBAyU-NLh3NayeD2nYsUJdwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 861 | 100 | 2,100 |
| 10:56:12 am | 861 | 100 | 2,000 |
| 09:28:44 am | 856 | 300 | 1,900 |
| 09:00:00 am | 860 | 100 | 1,600 |
| 08:00:00 am | 863 | 600 | 1,500 |
| 07:24:40 am | 862 | 500 | 900 |
| 06:51:37 am | 860 | 100 | 400 |
| 06:51:37 am | 860 | 100 | 300 |
| 06:51:37 am | 862 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -0.49% | ||
| 2022 | -12.83% | ||
| 2021 | -29.78% | ||
| 2020 | -8.95% | ||
| 2019 | -9.01% | ||
| 2018 | -13.87% | ||
| 2017 | +8.16% | ||
| 2016 | +8.07% | ||
| 2015 | -31.49% | ||
| 2014 | +51.61% | ||
| 2013 | +1.97% | ||
| 2012 | +7.80% | ||
| 2011 | +33.02% | ||
| 2010 | -19.08% | ||
| 2009 | -34.17% | ||
| 2008 | -13.48% | ||
| 2007 | -13.86% | ||
| 2006 | -35.66% | ||
| 2005 | +71.49% | ||
| 2004 | +72.86% | ||
| 2003 | +62.79% | ||
| 2002 | -31.20% | ||
| 2001 | -8.09% | ||
| 2000 | +13.33% | ||
| 1999 | -27.27% | ||
| 1998 | +3.13% | ||
| 1997 | -48.39% | ||
| 1996 | -25.30% | ||
| 1995 | -8.39% | ||
| 1994 | +20.16% | ||
| 1993 | -9.16% | ||
| 1992 | -35.26% |
- Stock Market
- Equities
- 6138 Stock
- Quotes Dijet Industrial Co., Ltd.
