DIGL HEAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 USD | -2.78% |
|
-27.75% | -28.28% |
| 25/06 | Digital Health Acquisition Corp. will Change its Name to VSee Health, Inc | CI |
| 24/06 | Digital Health Renamed VSee Health Following Merger, to Start Trading Tuesday on Nasdaq | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|
| Last | 11.91 $ | 11.5674 $ | 12.1099 $ |
| Volume | 16 591 | 29 209 | 64 842 |
| Change | +∞% | -2.88% | +4.69% |
| Opening | 12.09 | 11.90 | 12.50 |
| High | 12.73 | 12.50 | 15.69 |
| Low | 11.32 | 11.46 | 11.22 |
Performance
| 1 day | -2.78% | ||
| 1 week | -27.75% | ||
| Current month | -48.53% | ||
| 1 month | -34.94% | ||
| 3 months | -29.26% | ||
| 6 months | -28.28% | ||
| Current year | -28.28% | ||
| 1 year | -24.89% |
Volumes
marketsDaily volume
110 130
Estimated daily volume
110 130
Avg. Volume 20 sessions
58 280
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
509 950.00
Record volume 1
1 976 150
Record volume 2
847 978
Record volume 3
800 460
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
43 643 667
Net sales ()
0
Highs and lows
1 week
8.29
15.69
1 month
8.2933.08
Current year
8.2933.08
1 year
8.2933.08
3 years
0.0033.08
5 years
0.0033.08
10 years
0.0033.08
Indicators
Moving average 5 days
10.17
Moving average 20 days
14.67
Moving average 50 days
11.86
Moving average 100 days
12.79
Price spread / (MMA5)
+16.23%
Price spread / (MMA20)
+67.68%
Price spread / (MMA50)
+35.53%
Price spread / (MMA100)
+46.16%
STIM
RSI 9 days
28.10
RSI 14 days
38.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0fef94a146c3e9388311826bc5.mm0vSbfA0ia8IyKNPEHa43kChqQOYfp9y7sRNvAL9jw.8iNXDOiUlhHpEkjMRgj3hiBVy-k6UM8KuNVGU5V5jFfVK0cu36edd-8aEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:22 am | 8.75 | 938 | 93,088 |
| 01:27:36 am | 8.7 | 100 | 92,150 |
| 01:27:36 am | 8.7 | 100 | 92,050 |
| 01:26:56 am | 8.69 | 411 | 91,950 |
| 01:26:22 am | 8.73 | 100 | 91,539 |
| 01:26:09 am | 8.69 | 318 | 91,439 |
| 01:26:09 am | 8.69 | 224 | 91,121 |
| 01:25:38 am | 8.75 | 100 | 90,897 |
| 01:25:37 am | 8.65 | 200 | 90,797 |
| 01:24:04 am | 8.7 | 233 | 90,597 |
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | +11.93% | ||
| 2022 | +10.32% |
- Stock Market
- Equities
- DHAC Stock
- Quotes DIGL HEAL
