DIGIWIN SOFTWARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.79 CNY | -5.39% |
|
-7.71% | -25.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.24 ¥ | 16.68 ¥ | 16.69 ¥ | 15.79 ¥ | 15.58 ¥ |
| Volume | 3 907 853 | 5 841 933 | 3 632 800 | 5 370 200 | 4 922 811 |
| Change | -0.69% | -3.25% | +0.06% | -5.39% | -1.33% |
| Opening | 17.40 | 17.21 | 16.67 | 16.53 | 15.78 |
| High | 17.53 | 17.29 | 16.84 | 16.55 | 15.95 |
| Low | 17.14 | 16.65 | 16.37 | 15.72 | 15.34 |
Performance
| 1 day | -5.39% | ||
| 1 week | -7.71% | ||
| Current month | -9.36% | ||
| 1 month | -5.28% | ||
| 3 months | -21.36% | ||
| 6 months | -22.79% | ||
| Current year | -25.90% | ||
| 1 year | -53.79% | ||
| 3 years | -24.52% | ||
| 5 years | +5.06% | ||
| 10 years | +8.30% |
Volumes
marketsDaily volume
5 370 200
Avg. Volume 20 sessions
4 901 202
Avg. Volume 20 sessions CNY
77 389 979.58
Avg. Volume 20 sessions USD
10 650 099.43
Record volume 1
73 824 930
Record volume 2
62 720 660
Record volume 3
62 435 240
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 177 144 416
Capitalization (USD)
574 841 906
Net sales (CNY)
2 227 739 990
Net sales (USD)
306 572 666
Number of employees
5 255
Sales / Employee (CNY)
423 928
Sales / Employee (USD)
58 339
Free-Float
69.15 %
Free-Float capitalization (CNY)
2 950 854 796
Free-Float capitalization (USD)
406 084 834
Average Daily Capital Traded
1.85%
Highs and lows
1 week
15.72
17.53
1 month
15.6817.56
Current year
12.7121.77
1 year
12.7138.00
3 years
12.5638.00
5 years
12.1740.64
10 years
8.65106.54
Indicators
Moving average 5 days
16.75
Moving average 20 days
16.78
Moving average 50 days
16.93
Moving average 100 days
17.50
Price spread / (MMA5)
+6.08%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
30.67
RSI 14 days
36.52
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.39% | -7.71% | -25.90% | -53.79% | 575M | ||
| +0.73% | +1.03% | +19.92% | +34.60% | 3,352B | ||
| +0.76% | -3.25% | +16.55% | +43.04% | 91.95B | ||
| +0.77% | -4.58% | +14.38% | +38.26% | 85.41B | ||
| +1.66% | -4.88% | +43.04% | +75.05% | 54.69B | ||
| +0.40% | -1.42% | -20.09% | -10.18% | 49.57B | ||
| +2.06% | -1.53% | +35.81% | +28.19% | 47.8B | ||
| +1.64% | +9.32% | -29.60% | +3.10% | 43.59B | ||
| -2.24% | -2.74% | +83.19% | +25.94% | 42.61B | ||
| -0.42% | +2.36% | -1.19% | +12.12% | 27.83B | ||
| +0.68% | -1.31% | -22.51% | -6.39% | 22.67B | ||
| -0.68% | +3.24% | +16.77% | +23.00% | 20.73B | ||
| -0.03% | +2.81% | -19.64% | -13.25% | 17.87B | ||
| +1.43% | +0.78% | -10.61% | +14.29% | 16.44B | ||
| -0.22% | -3.10% | -3.68% | -2.82% | 15.92B | ||
| -2.63% | -7.48% | -24.10% | -51.76% | 15.27B | ||
| Average | -0.43% | -0.96% | +4.52% | +9.96% | ||
| Weighted average by Cap. | -0.20% | +0.69% | +18.87% | +33.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.89% | ||
| 2023 | +39.01% | ||
| 2022 | -36.13% | ||
| 2021 | -11.93% | ||
| 2020 | +82.64% | ||
| 2019 | +52.40% | ||
| 2018 | -33.72% | ||
| 2017 | -37.68% | ||
| 2016 | -47.08% | ||
| 2015 | +112.01% | ||
| 2014 | +55.17% |
- Stock Market
- Equities
- 300378 Stock
- Quotes Digiwin Software Co.,Ltd.
