DIANA SHIPPING INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.655 EUR | +0.72% |
|
+3.05% | -0.30% |
| 20/06 | Diana Shipping Prices $150 Million Senior Bond Offering | MT |
| 19/06 | Diana Shipping Inc. Announces Pricing of USD 150 Million Senior Unsecured Bond Offering | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.58 € | 2.526 € | 2.562 € | 2.636 € | 2.636 € |
| Volume | 0 | 0 | 0 | 11 150 | 11 150 |
| Change | -1.30% | -2.09% | +1.43% | +2.89% | +0.72% |
| Opening | 2.58 | 2.53 | 2.56 | 2.57 | 2.568 |
| High | 2.58 | 2.53 | 2.56 | 2.64 | 2.638 |
| Low | 2.58 | 2.53 | 2.56 | 2.57 | 2.568 |
Performance
| 1 day | +0.72% | ||
| 1 week | +3.05% | ||
| Current month | -1.72% | ||
| 1 month | -6.92% | ||
| 3 months | -0.68% | ||
| 6 months | -6.26% | ||
| Current year | -0.30% | ||
| 1 year | -22.70% | ||
| 3 years | -41.16% | ||
| 5 years | -8.66% | ||
| 10 years | -66.37% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
321 400 190
Capitalization (USD)
321 400 190
Net sales (USD)
248 477 000
Free-Float
64.64 %
Free-Float capitalization (EUR)
235 441 501
Free-Float capitalization (USD)
220 219 973
Average Daily Capital Traded
0%
Highs and lows
1 week
2.53
2.64
1 month
2.532.86
Current year
2.532.99
1 year
2.533.54
3 years
2.536.45
5 years
1.146.45
10 years
1.148.21
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.65
Moving average 50 days
2.72
Moving average 100 days
2.69
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
40.45
RSI 14 days
41.41
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +3.05% | -0.30% | -22.70% | 321M | ||
| -2.75% | -4.89% | +35.54% | +20.81% | 12.84B | ||
| +2.63% | +7.59% | +22.58% | +48.03% | 4.32B | ||
| -0.68% | +3.04% | +12.94% | +12.94% | 3.29B | ||
| -0.41% | -1.37% | +14.91% | +39.92% | 2.78B | ||
| +0.56% | +7.74% | +120.06% | +74.32% | 2.61B | ||
| +2.40% | +5.63% | +34.31% | +108.59% | 2.22B | ||
| -1.61% | +0.80% | +58.31% | +76.07% | 1.97B | ||
| -1.10% | +0.85% | +24.95% | +38.18% | 1.79B | ||
| -3.44% | -6.05% | +10.07% | -5.45% | 1.74B | ||
| -1.66% | -6.13% | -24.02% | - | 1.69B | ||
| +1.28% | +1.14% | +36.54% | +42.57% | 1.63B | ||
| +1.51% | +1.02% | +80.47% | +140.29% | 1.55B | ||
| -4.48% | -1.60% | +6.53% | +15.15% | 1.44B | ||
| -0.15% | -0.75% | -9.28% | +18.33% | 1.48B | ||
| +1.38% | -3.39% | +57.25% | +152.37% | 1.41B | ||
| Average | -0.36% | +0.18% | +30.05% | +50.63% | ||
| Weighted average by Cap. | -0.80% | -0.32% | +33.07% | +43.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.30% | ||
| 2023 | -26.56% | ||
| 2022 | +6.51% | ||
| 2021 | +119.48% | ||
| 2020 | -43.80% | ||
| 2019 | 0.00% | ||
| 2018 | -20.58% | ||
| 2017 | +18.92% | ||
| 2016 | -22.43% | ||
| 2015 | -30.46% | ||
| 2014 | -43.50% | ||
| 2013 | +77.20% | ||
| 2012 | -5.37% | ||
| 2011 | -37.96% | ||
| 2010 | -10.47% | ||
| 2009 | +25.55% | ||
| 2008 | -62.23% | ||
| 2007 | +82.63% | ||
| 2006 | +9.26% | ||
| 2005 | -18.49% |
- Stock Market
- Equities
- DSX Stock
- DSZ Stock
- Quotes Diana Shipping Inc.
