DIANA SHIPPING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.09 USD | -0.08% |
|
+1.32% | +2.56% |
| 20/06 | Diana Shipping Prices $150 Million Senior Bond Offering | MT |
| 19/06 | Diana Shipping Inc. Announces Pricing of USD 150 Million Senior Unsecured Bond Offering | CI |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 25.95 $ | 26.01 $ | 26.11 $ | 26.09 $ |
| Volume | 1 457 | 1 217 | 3 022 | 212 |
| Change | +0.58% | +0.23% | +0.38% | -0.08% |
| Opening | 25.83 | 26.07 | 25.98 | 26.09 |
| High | 25.95 | 26.07 | 26.11 | 26.09 |
| Low | 25.83 | 26.00 | 25.98 | 26.09 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.32% | ||
| Current month | -1.66% | ||
| 1 month | -1.51% | ||
| 3 months | -1.92% | ||
| 6 months | +2.56% | ||
| Current year | +2.56% | ||
| 1 year | +1.64% | ||
| 3 years | +0.31% | ||
| 5 years | +5.44% | ||
| 10 years | -2.06% |
Volumes
marketsDaily volume
212
Estimated daily volume
212
Avg. Volume 20 sessions
2 847
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
74 278.23
Record volume 1
386 364
Record volume 2
296 410
Record volume 3
185 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
323 663 571
Net sales (USD)
248 477 000
Free-Float
64.64 %
Free-Float capitalization (USD)
221 770 817
Average Daily Capital Traded
0.02%
Highs and lows
1 week
25.78
26.11
1 month
25.3026.53
Current year
24.7126.99
1 year
24.7126.99
3 years
22.3627.96
5 years
0.0027.96
10 years
0.0027.96
Indicators
Moving average 5 days
25.99
Moving average 20 days
26.10
Moving average 50 days
26.33
Moving average 100 days
26.25
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
54.14
RSI 14 days
49.13
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.32% | +2.56% | +1.64% | 324M | ||
| -0.77% | -5.39% | +34.49% | +22.54% | 12.77B | ||
| -0.18% | +7.08% | +22.36% | +48.06% | 4.32B | ||
| -2.19% | -0.55% | +10.46% | +10.24% | 3.25B | ||
| -0.20% | +1.16% | +14.68% | +41.33% | 2.77B | ||
| +2.07% | +12.82% | +124.62% | +74.70% | 2.67B | ||
| +1.53% | +4.83% | +36.37% | +111.78% | 2.25B | ||
| -0.30% | -2.49% | +57.83% | +71.50% | 1.96B | ||
| +3.73% | -1.45% | +14.18% | -2.08% | 1.81B | ||
| -0.19% | +0.34% | +24.71% | +39.58% | 1.79B | ||
| +0.74% | -2.94% | -23.46% | - | 1.7B | ||
| +1.13% | +2.53% | +82.51% | +139.24% | 1.57B | ||
| -4.23% | -2.86% | +30.77% | +38.92% | 1.56B | ||
| 0.00% | -0.60% | -9.14% | +18.29% | 1.48B | ||
| +0.54% | -0.71% | +7.10% | +17.85% | 1.45B | ||
| -0.27% | -5.02% | +54.60% | +148.13% | 1.41B | ||
| Average | +0.08% | +0.78% | +30.29% | +52.12% | ||
| Weighted average by Cap. | -0.16% | +0.22% | +32.99% | +44.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecd1de.xcwaWdmIilit4zG1RxCCLn7MXZYkn1BHDSeh6C_gpJQ.o71CBoHD_WjggH_xLl7QRz2TOeId3hUsWmPo2RivwaeLn2kamL75NcHOZA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | +1.35% | ||
| 2022 | -4.14% | ||
| 2021 | +5.28% | ||
| 2020 | -2.59% | ||
| 2019 | +9.52% | ||
| 2018 | -6.05% | ||
| 2017 | +51.19% | ||
| 2016 | +15.16% | ||
| 2015 | -40.63% | ||
| 2014 | -2.32% |
- Stock Market
- Equities
- DSX Stock
- DSX.PRB Stock
- Quotes Diana Shipping Inc.
