DIAMCOR MINING INC. Quotes Diamcor Mining Inc. OTC Markets
Equities
DMIFF
CA2525312070
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0297 USD | -12.00% |
|
+0.34% | -25.75% |
| 02/07 | Diamcor Mining Inc. announced that it has received CAD 2.0063 million in funding | CI |
| 01/05 | Diamcor Mining Inc. announced that it expects to receive CAD 1.5 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/06/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.0296 $ | 0.0295 $ | 0.03375 $ | 0.0297 $ |
| Volume | 30 000 | 48 000 | 20 000 | 100 500 |
| Change | +∞% | -0.34% | +14.41% | -12.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -12.00% | ||
| 1 week | +0.34% | ||
| Current month | +0.34% | ||
| 1 month | -30.93% | ||
| 3 months | -20.80% | ||
| 6 months | -34.00% | ||
| Current year | -25.75% | ||
| 1 year | -64.00% | ||
| 3 years | -87.62% | ||
| 5 years | -73.48% | ||
| 10 years | -97.46% |
Volumes
marketsDaily volume
100 500
Estimated daily volume
100 500
Avg. Volume 20 sessions
46 017
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
1 366.70
Record volume 1
2 013 304
Record volume 2
838 810
Record volume 3
759 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 496 172
Net sales (CAD)
7 210 772
Net sales (USD)
5 288 092
Free-Float
58.14 %
Free-Float capitalization (USD)
3 006 498
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.030.05
Current year
0.030.05
1 year
0.030.12
3 years
0.030.43
5 years
0.030.43
10 years
0.031.30
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+17.17%
Price spread / (MMA50)
+17.17%
Price spread / (MMA100)
+30.64%
STIM
RSI 9 days
50.30
RSI 14 days
49.81
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.00% | +0.34% | -25.75% | -64.00% | 64.96L | ||
| +2.28% | -.--% | -.--% | -.--% | 545.66Cr | ||
| -5.00% | +5.56% | -2.56% | -17.39% | 18Cr | ||
| +1.61% | -4.55% | -18.18% | -32.26% | 11Cr | ||
| +1.87% | -7.34% | -45.86% | -45.86% | 9.25Cr | ||
| Average | -2.25% | -2.06% | -18.47% | -31.90% | ||
| Weighted average by Cap. | +2.02% | +3.12% | -1.16% | -1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d3c123.RgZZL_Xj3-guE0s199an99AMvqtK849QFoDq-NSYNg0.JUEQFrG1l9xfTBJFnb7IjrV0k_Q9t9U3JNOyiYusfGA0QSFItpC9ulRhfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:39 pm | 0.0297 | 8,000 | 194,000 |
| 11:27:39 pm | 0.0297 | 8,000 | 186,000 |
| 11:27:38 pm | 0.0296 | 2,000 | 178,000 |
| 11:27:38 pm | 0.0296 | 2,000 | 176,000 |
| 11:08:02 pm | 0.0296 | 1,000 | 174,000 |
| 11:08:02 pm | 0.0296 | 1,000 | 173,000 |
| 11:08:02 pm | 0.0296 | 8,000 | 172,000 |
| 11:08:02 pm | 0.0296 | 8,000 | 164,000 |
| 11:07:43 pm | 0.0296 | 9,000 | 156,000 |
| 11:07:43 pm | 0.0296 | 9,000 | 147,000 |
Monthly variations
Annual change
| 2024 | -25.75% | ||
| 2023 | -71.85% | ||
| 2022 | -43.39% | ||
| 2021 | +318.33% | ||
| 2020 | -29.53% | ||
| 2019 | -62.95% | ||
| 2018 | -39.08% | ||
| 2017 | -58.09% | ||
| 2016 | +36.47% | ||
| 2015 | -38.94% | ||
| 2014 | -34.15% | ||
| 2013 | +26.35% | ||
| 2012 | +217.36% | ||
| 2011 | +8.20% |
- Stock Market
- Equities
- DMI Stock
- DMIFF Stock
- Quotes Diamcor Mining Inc.
