DHRUVA CAPITAL SERVICES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370.1 INR | -4.21% |
|
-5.55% | +72.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 376.3 ₹ | 389 ₹ | 386.35 ₹ | 370.1 ₹ |
| Volume | 259 | 257 | 2 411 | 724 |
| Change | -4.93% | +3.37% | -0.68% | -4.21% |
| Opening | 376.15 | 358.00 | 370.25 | 389.95 |
| High | 389.00 | 389.95 | 400.00 | 394.90 |
| Low | 376.15 | 358.00 | 370.00 | 370.00 |
Performance
| 1 day | -4.21% | ||
| 1 week | -5.55% | ||
| Current month | -5.55% | ||
| 1 month | -7.24% | ||
| 3 months | -10.41% | ||
| 6 months | +62.11% | ||
| Current year | +72.74% | ||
| 1 year | +469.30% | ||
| 3 years | +7,346.68% | ||
| 5 years | +5,382.96% | ||
| 10 years | +1,736.72% |
Volumes
marketsDaily volume
724
Estimated daily volume
724
Avg. Volume 20 sessions
794
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
293 859.40
Avg. Volume 20 sessions USD
3 520.14
Record volume 1
120 211
Record volume 2
101 400
Record volume 3
52 092
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 503 008 682
Capitalization (USD)
18 004 541
Net sales (INR)
2 512 029
Net sales (USD)
30 092
Highs and lows
1 week
358.00
400.00
1 month
354.70431.55
Current year
215.20485.20
1 year
68.26485.20
3 years
3.50485.20
5 years
1.95485.20
10 years
1.95485.20
Indicators
Moving average 5 days
383.51
Moving average 20 days
399.12
Moving average 50 days
410.29
Moving average 100 days
402.59
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
44.12
RSI 14 days
44.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a43ee2947522ec739ccb67.tYKx6ylg8qOy_MgnxyIPpS5BCeAasX5qRAE9WIXjxB4.8fPE33Eagtntjatso25Kk2wNOrBu4QZbDXVMKtaBtniH6NeBei-ilcaEjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:24 pm | 370.1 | 10 | 724 |
| 01:22:32 pm | 375.4 | 8 | 714 |
| 01:19:14 pm | 375.4 | 2 | 706 |
| 01:18:56 pm | 375.4 | 5 | 704 |
| 01:18:31 pm | 375.4 | 5 | 699 |
| 01:04:18 pm | 370.1 | 3 | 694 |
| 12:47:00 pm | 370 | 147 | 691 |
| 12:46:45 pm | 370.1 | 53 | 544 |
| 11:37:33 am | 370 | 100 | 491 |
Monthly variations
Annual change
| 2024 | +72.74% | ||
| 2023 | +815.21% | ||
| 2022 | +440.65% | ||
| 2021 | +21.97% | ||
| 2020 | -47.41% | ||
| 2019 | 0.00% | ||
| 2017 | -7.79% | ||
| 2016 | -13.98% | ||
| 2015 | -55.21% | ||
| 2014 | -5.71% | ||
| 2013 | +33.00% | ||
| 2012 | -70.53% | ||
| 2011 | +367.27% | ||
| 2010 | +44.93% | ||
| 2009 | -5.48% | ||
| 2008 | +30.78% | ||
| 2007 | -22.38% | ||
| 2006 | +190.81% |
- Stock Market
- Equities
- DHRUVCA6 Stock
- Quotes Dhruva Capital Services Ltd.
