DHOUSE PATTANA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 THB | -1.61% |
|
0.00% | -18.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.61 ฿ | 0.62 ฿ | 0.61 ฿ | 0.62 ฿ | 0.61 ฿ |
| Volume | 18 400 | 8 100 | 65 501 | 22 300 | 38 101 |
| Change | 0.00% | +1.64% | -1.61% | +1.64% | -1.61% |
| Opening | 0.61 | 0.61 | 0.61 | 0.61 | 0.62 |
| High | 0.62 | 0.62 | 0.63 | 0.62 | 0.62 |
| Low | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 |
Performance
| 1 day | -1.61% | ||
| 1 month | -12.86% | ||
| 3 months | -1.61% | ||
| 6 months | -18.67% | ||
| Current year | -18.67% | ||
| 1 year | -30.68% | ||
| 3 years | -46.96% |
Volumes
marketsDaily volume
38 101
Avg. Volume 20 sessions
44 252
Avg. Volume 20 sessions THB
26 993.72
Avg. Volume 20 sessions USD
734.53
Record volume 1
727 900 400
Record volume 2
107 019 300
Record volume 3
73 734 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
552 110 323
Capitalization (USD)
15 023 474
Net sales (THB)
148 840 103
Net sales (USD)
4 050 088
Free-Float
9.69 %
Free-Float capitalization (THB)
53 512 053
Free-Float capitalization (USD)
1 456 116
Average Daily Capital Traded
0%
Highs and lows
1 week
0.60
0.63
1 month
0.560.70
Current year
0.560.82
1 year
0.561.07
3 years
0.561.55
5 years
0.521.55
10 years
0.521.55
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.62
Moving average 50 days
0.64
Moving average 100 days
0.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
41.65
RSI 14 days
41.93
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | 0.00% | -18.67% | -30.68% | 15.02M | ||
| -4.81% | -4.62% | -9.56% | +32.64% | 1.51B | ||
| 0.00% | -1.13% | -8.07% | -7.75% | 1.02B | ||
| 0.00% | -1.12% | -10.93% | -5.88% | 720M | ||
| -0.38% | +3.75% | +467.57% | +3,345.70% | 255M | ||
| -1.92% | +0.99% | -32.89% | -50.12% | 231M | ||
| +1.56% | +2.36% | +18.18% | - | 138M | ||
| -1.19% | +0.30% | -31.75% | -52.98% | 114M | ||
| -1.47% | -1.20% | -17.48% | +1.08% | 95.02M | ||
| +1.70% | 0.00% | +32.89% | +43.75% | 65.07M | ||
| Average | -0.81% | -0.85% | +38.93% | +363.97% | ||
| Weighted average by Cap. | -1.87% | -2.27% | +19.20% | +217.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.67% | ||
| 2023 | +17.19% | ||
| 2022 | -47.97% | ||
| 2021 | +123.64% | ||
| 2020 | -9.84% |
- Stock Market
- Equities
- DHOUSE Stock
- Quotes Dhouse Pattana
