End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
254.8 INR | -2.47% | -3.52% | -2.86% |
30/05 | Dharmaj Crop Guard Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
09/05 | Dharmaj Crop Guard Launches Two Fungicide Products | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 271.12 ₹ | 271.83 ₹ | 266.44 ₹ | 261.3 ₹ | 254.85 ₹ |
Volume | 342 731 | 172 050 | 139 186 | 52 672 | 83 524 |
Change | +2.64% | +0.26% | -1.98% | -1.93% | -2.47% |
Opening | 264.15 | 272.24 | 271.50 | 266.55 | 262.29 |
High | 275.00 | 280.00 | 271.86 | 269.85 | 263.00 |
Low | 264.10 | 268.40 | 263.15 | 260.90 | 252.25 |
Performance
1 day | -2.47% | ||
1 week | -3.52% | ||
Current month | +14.15% | ||
1 month | +13.67% | ||
3 months | +8.79% | ||
6 months | -3.19% | ||
Current year | -2.86% | ||
1 year | +47.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pesticide
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.47% | -3.52% | -2.86% | +47.27% | 103M | ||
-0.82% | +0.50% | -10.11% | -13.12% | 3.17B | ||
+1.12% | -5.74% | -36.87% | -41.56% | 1.69B | ||
+1.31% | -4.11% | -14.83% | -31.61% | 1.55B | ||
+3.01% | -0.42% | -30.98% | -41.51% | 1.47B | ||
+3.30% | -2.61% | -14.14% | -26.69% | 1.45B | ||
+0.87% | -1.48% | -10.73% | -5.67% | 1.17B | ||
+2.68% | -1.67% | -7.14% | +7.72% | 1.05B | ||
+0.42% | -0.99% | +58.41% | +109.98% | 907M | ||
+1.73% | -4.07% | -31.16% | -34.50% | 908M | ||
+1.51% | -2.51% | -15.06% | -35.15% | 876M | ||
-2.91% | -10.10% | +22.13% | +56.53% | 731M | ||
+2.71% | +6.47% | -8.07% | +28.70% | 736M | ||
+2.81% | -3.85% | -26.41% | -37.47% | 721M | ||
+1.00% | +2.54% | -0.12% | -26.53% | 598M | ||
-2.77% | -4.74% | +30.69% | +21.93% | 601M | ||
Average | +0.85% | -0.10% | -6.08% | -1.35% | ||
Weighted average by Cap. | +1.03% | -0.01% | -10.32% | -10.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.86% | ||
2023 | +31.50% | ||
2022 | -25.08% |
- Stock Market
- Equities
- DHARMAJ Stock
- Quotes Dharmaj Crop Guard Limited