Quotes Dhanlaxmi Cotex Limited
Equities
DHANCOT6
INE977F01010
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
69.86 INR | +4.99% |
|
+3.50% | -0.40% |
10/06 | Dhanlaxmi Cotex Limited Approves Director Appointments | CI |
13/05 | Dhanlaxmi Cotex Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.26/06/2024 | 27/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|
Last | 67.5 ₹ | 67.51 ₹ | 66.54 ₹ | 69.86 ₹ |
Volume | 389 | 48 | 116 | 416 |
Change | 0.00% | +0.01% | -1.44% | +4.99% |
Opening | 70.87 | 67.51 | 64.50 | 69.86 |
High | 70.87 | 67.51 | 70.50 | 69.86 |
Low | 67.50 | 67.51 | 64.50 | 69.86 |
Performance
1 day | +4.99% | ||
1 week | +3.50% | ||
Current month | +3.48% | ||
1 month | +10.73% | ||
3 months | +12.68% | ||
6 months | -0.34% | ||
Current year | -0.40% | ||
1 year | -10.42% | ||
3 years | +490.03% | ||
5 years | +278.64% | ||
10 years | +371.71% |
Volumes
marketsBasic data
Highs and lows
![Extreme 64.5](/images/extremecours_fleche.png)
![Extreme 62.2](/images/extremecours_fleche.png)
![Extreme 58.11](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 11.81](/images/extremecours_fleche.png)
![Extreme 10.88](/images/extremecours_fleche.png)
![Extreme 10.88](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Investment Banking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.99% | +3.50% | -0.40% | -10.42% | 40.77L | ||
+3.70% | +0.03% | -13.72% | +0.25% | 2.89TCr | ||
+0.12% | -2.76% | -9.61% | -8.13% | 1.27TCr | ||
+0.40% | +2.36% | +12.28% | +36.36% | 919.78Cr | ||
-0.76% | -5.15% | -6.87% | -9.63% | 821.95Cr | ||
+0.03% | +7.41% | +2.01% | +25.96% | 402.72Cr | ||
+1.16% | -0.08% | +12.08% | +19.61% | 382.94Cr | ||
+0.18% | +6.74% | +32.28% | +76.06% | 361.18Cr | ||
+1.39% | +1.09% | +6.95% | +26.21% | 293.76Cr | ||
+3.21% | +2.21% | -3.01% | +2.35% | 268.47Cr | ||
+0.80% | +4.55% | +7.76% | +56.20% | 261.22Cr | ||
-0.38% | +1.28% | +15.47% | +65.83% | 100Cr | ||
-.--% | -.--% | -.--% | -.--% | 73Cr | ||
-.--% | -.--% | -.--% | -.--% | 53Cr | ||
+0.17% | +0.87% | -16.86% | -16.13% | 49Cr | ||
-0.09% | -2.04% | -9.00% | -33.54% | 44Cr | ||
Average | +0.93% | +0.88% | +1.84% | +14.43% | ||
Weighted average by Cap. | +1.51% | -1.36% | -3.11% | +10.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.40% | ||
2023 | +14.89% | ||
2022 | -58.04% | ||
2021 | +1,170.74% | ||
2020 | -40.83% | ||
2019 | -26.00% | ||
2018 | +45.28% | ||
2017 | +10.43% | ||
2016 | -4.68% | ||
2015 | +9.97% | ||
2014 | +10.21% | ||
2013 | +56.26% | ||
2012 | +5.00% | ||
2011 | -67.73% | ||
2010 | -40.38% | ||
2009 | -9.61% | ||
2007 | +66.22% | ||
2006 | +89.49% | ||
2005 | -47.05% |
- Stock Market
- Equities
- DHANCOT6 Stock
- Quotes Dhanlaxmi Cotex Limited