End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.23 PKR | -5.05% |
|
+38.66% | +1,448.10% |
Quotes 5-day view
End-of-day quote Pakistan S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 9.82 ₨ | 10.82 ₨ | 11.82 ₨ | 12.88 ₨ | 12.23 ₨ |
Volume | 3 240 | 5 484 | 5 306 | 43 688 | 128 960 |
Change | +11.34% | +10.18% | +9.24% | +8.97% | -5.05% |
Opening | 9.82 | 10.82 | 11.82 | 12.88 | 13.80 |
High | 9.82 | 10.82 | 11.82 | 12.88 | 14.04 |
Low | 9.82 | 10.82 | 11.82 | 12.82 | 11.72 |
Performance
1 day | -5.05% | ||
1 week | +38.66% | ||
Current month | +3.47% | ||
1 month | +1,448.10% | ||
3 months | +1,448.10% | ||
6 months | +1,448.10% | ||
Current year | +1,448.10% | ||
1 year | +1,448.10% | ||
3 years | +1,647.14% | ||
5 years | +1,647.14% | ||
10 years | -5.92% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.82](/images/extremecours_fleche.png)
![Extreme 2.79](/images/extremecours_fleche.png)
![Extreme 1.79](/images/extremecours_fleche.png)
![Extreme 1.79](/images/extremecours_fleche.png)
![Extreme 0.79](/images/extremecours_fleche.png)
![Extreme 0.79](/images/extremecours_fleche.png)
![Extreme 0.36](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.05% | +38.66% | +1,448.10% | +1,448.10% | 508K | ||
-3.99% | -0.64% | +10.27% | -23.45% | 5.97B | ||
-0.48% | -0.31% | +25.14% | +30.00% | 1.68B | ||
-3.96% | -3.02% | -17.44% | -10.53% | 1.14B | ||
-0.38% | +2.14% | +8.01% | -6.07% | 1.07B | ||
-2.22% | +0.86% | +11.39% | +6.67% | 894M | ||
-3.09% | +1.35% | -12.56% | +19.75% | 830M | ||
-1.55% | -1.30% | +6.88% | +1.33% | 765M | ||
-0.81% | -1.25% | +0.07% | +27.78% | 578M | ||
+0.70% | -5.65% | -0.91% | -16.22% | 506M | ||
+1.38% | +5.38% | -30.82% | -21.81% | 469M | ||
-7.51% | -7.51% | +1.66% | +34.53% | 413M | ||
+0.65% | +4.75% | -18.90% | -16.71% | 395M | ||
0.00% | -2.51% | -38.85% | +401.26% | 317M | ||
-0.41% | -0.41% | -6.18% | -11.42% | 293M | ||
+0.37% | +5.21% | -32.72% | -33.58% | 225M | ||
Average | -1.65% | +0.70% | +84.57% | +114.35% | ||
Weighted average by Cap. | -2.42% | -1.50% | +3.53% | +2.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1,448.10% | ||
2021 | +12.86% | ||
2019 | -86.03% | ||
2018 | -37.73% | ||
2017 | -1.88% | ||
2016 | +56.79% | ||
2015 | -41.69% | ||
2014 | -50.17% | ||
2013 | +112.77% | ||
2012 | +267.83% | ||
2011 | -61.02% | ||
2010 | +67.61% | ||
2009 | -83.16% | ||
2008 | -5.64% | ||
2007 | -11.40% | ||
2006 | -14.13% | ||
2005 | -31.83% | ||
2004 | +72.56% | ||
2003 | +38.65% | ||
2002 | -17.24% | ||
2001 | -23.68% | ||
2000 | +38.87% | ||
1999 | -21.63% | ||
1998 | -3.43% | ||
1997 | -5.91% | ||
1996 | -13.89% |
- Stock Market
- Equities
- DMTM Stock
- Quotes Dewan Mushtaq Textile Mills Limited