Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.3 EUR | -6.36% |
|
+0.98% | +0.98% |
16/05 | Devernois S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Devernois S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 11 € | 10.3 € | 10.3 € | 10.3 € |
Volume | 8 | 5 | 0 | 0 |
Change | +7.84% | -6.36% | -.--% | -.--% |
Opening | 11.00 | 10.30 | 10.30 | 10.30 |
High | 11.00 | 10.30 | 10.30 | 10.30 |
Low | 11.00 | 10.30 | 10.30 | 10.30 |
Performance
1 day | -6.36% | ||
1 week | +0.98% | ||
1 month | +0.98% | ||
6 months | +0.98% | ||
Current year | +0.98% | ||
1 year | -26.43% | ||
3 years | -14.17% | ||
5 years | -82.39% | ||
10 years | -92.02% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.3](/images/extremecours_fleche.png)
![Extreme 10.2](/images/extremecours_fleche.png)
![Extreme 10.2](/images/extremecours_fleche.png)
![Extreme 10.2](/images/extremecours_fleche.png)
![Extreme 7.7](/images/extremecours_fleche.png)
![Extreme 7.7](/images/extremecours_fleche.png)
![Extreme 7.7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.36% | +0.98% | +0.98% | -26.43% | 3.3M | ||
-0.22% | -2.00% | -2.94% | -16.72% | 380B | ||
-0.82% | -4.03% | -5.87% | -17.68% | 130B | ||
-0.76% | -4.99% | -41.97% | -21.80% | 37.34B | ||
+0.74% | -1.34% | +3.20% | -8.65% | 16.53B | ||
-2.18% | -7.10% | +18.52% | +38.17% | 10.97B | ||
-0.96% | -17.81% | +15.39% | +32.53% | 7.66B | ||
+6.80% | +8.95% | +38.75% | +47.58% | 6.82B | ||
-0.10% | +0.21% | +18.42% | +21.49% | 6.39B | ||
-0.53% | -7.89% | -13.90% | +20.34% | 5.91B | ||
-1.29% | -3.43% | -19.14% | -59.91% | 5.48B | ||
-4.26% | -11.93% | -31.09% | -32.31% | 5.25B | ||
-0.14% | -1.91% | +1.39% | +3.72% | 5.23B | ||
-2.07% | -7.76% | -2.92% | +0.23% | 4.68B | ||
+2.11% | +1.68% | +10.99% | +15.21% | 4.53B | ||
-3.02% | -2.84% | -8.72% | +2.70% | 4.47B | ||
Average | -0.82% | -2.69% | -1.18% | -0.09% | ||
Weighted average by Cap. | -0.38% | -1.15% | -4.81% | -13.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.98% | ||
2023 | -22.14% | ||
2022 | +16.96% | ||
2021 | -70.83% | ||
2020 | -35.46% | ||
2019 | -11.19% | ||
2018 | -50.37% | ||
2017 | -4.93% | ||
2016 | +10.95% | ||
2015 | -11.74% | ||
2014 | +44.99% | ||
2013 | +24.98% | ||
2012 | -2.41% | ||
2011 | +15.49% | ||
2010 | -44.09% | ||
2009 | +48.14% | ||
2008 | -48.04% | ||
2007 | -13.16% | ||
2006 | -.--% | ||
2005 | +37.68% | ||
2004 | +31.43% | ||
2003 | +13.21% | ||
2002 | +3.06% | ||
2001 | +81.85% | ||
2000 | -16.12% | ||
1999 | +27.31% | ||
1998 | -43.69% | ||
1997 | +0.25% | ||
1996 | +13.00% | ||
1995 | +10.31% | ||
1994 | -3.65% | ||
1993 | +71.89% | ||
1992 | +6.56% |
- Stock Market
- Equities
- ALDEV Stock
- Quotes Devernois S.A.