DEV LABTECH VENTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.05 INR | -6.75% |
|
-5.44% | +2.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 101.58 ₹ | 106 ₹ | 102.9 ₹ | 103 ₹ | 96.05 ₹ |
| Volume | 27 000 | 9 000 | 6 000 | 4 000 | 28 000 |
| Change | +4.40% | +4.35% | -2.92% | +0.10% | -6.75% |
| Opening | 97.30 | 101.00 | 105.00 | 106.90 | 110 |
| High | 103.75 | 107.90 | 105.00 | 106.90 | 110 |
| Low | 97.30 | 101.00 | 97.00 | 102.50 | 95 |
Performance
| 1 day | -6.75% | ||
| 1 week | -5.44% | ||
| Current month | +2.18% | ||
| 1 month | -6.38% | ||
| 3 months | -0.83% | ||
| 6 months | +13.33% | ||
| Current year | +2.24% | ||
| 1 year | +44.87% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
7 571
Daily volume ratio
3.70
Avg. Volume 20 sessions INR
727 194.55
Avg. Volume 20 sessions USD
8 715.43
Record volume 1
848 000
Record volume 2
406 000
Record volume 3
270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
918 132 499
Capitalization (USD)
11 003 818
Net sales (INR)
303 389 000
Net sales (USD)
3 636 117
Free-Float
37 %
Free-Float capitalization (INR)
339 703 736
Free-Float capitalization (USD)
4 071 349
Average Daily Capital Traded
0.08%
Highs and lows
1 week
95.00
110.00
1 month
87.05110.00
Current year
81.15136.89
1 year
55.00136.89
3 years
47.70136.89
5 years
47.70136.89
10 years
47.70136.89
Indicators
Moving average 5 days
102.16
Moving average 20 days
98.10
Moving average 50 days
110.98
Moving average 100 days
107.22
Price spread / (MMA5)
+6.36%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+15.55%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
52.96
RSI 14 days
49.71
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.75% | -5.44% | +2.24% | +44.87% | 1.1Cr | ||
| +0.83% | -1.37% | +21.08% | -4.82% | 9.17TCr | ||
| +0.44% | -4.82% | -7.15% | +14.83% | 3.61TCr | ||
| +0.12% | +1.52% | +14.18% | +81.89% | 1.23TCr | ||
| -1.03% | -1.26% | -25.73% | -41.37% | 1.12TCr | ||
| +1.63% | -12.59% | -13.19% | -5.70% | 337Cr | ||
| +0.61% | -2.95% | 0.00% | -16.85% | 228.37Cr | ||
| -1.44% | -11.37% | -9.62% | -18.38% | 205.11Cr | ||
| -0.55% | -2.98% | -14.84% | -2.76% | 135.83Cr | ||
| -3.32% | -7.23% | -33.88% | -49.40% | 107.43Cr | ||
| -0.80% | -0.33% | -21.87% | -47.69% | 101.99Cr | ||
| -0.80% | +6.18% | +49.12% | - | 97Cr | ||
| +1.89% | +0.49% | -40.29% | -27.25% | 88Cr | ||
| +4.87% | -4.82% | -16.84% | -32.09% | 87Cr | ||
| +0.40% | -4.01% | -26.14% | -31.75% | 62Cr | ||
| +1.30% | -3.11% | +43.45% | +49.28% | 44Cr | ||
| Average | -0.16% | -1.16% | -4.97% | -5.81% | ||
| Weighted average by Cap. | +0.51% | -2.78% | +8.54% | +2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f77402714966c0f.r0IpSRdwp9EyYvFCHAsbIP0BVvblpb2dCDGTaX4jUMk.wW9ZIUQE6799AMQKc3NcTphqItuC7v-vR2PVUDVsE42bNUgxOibNjmsItA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:31 pm | 101 | 1,000 | 28,000 |
| 03:01:06 pm | 95 | 1,000 | 27,000 |
| 03:00:58 pm | 95.03 | 4,000 | 26,000 |
| 02:54:50 pm | 95.35 | 1,000 | 22,000 |
| 02:54:31 pm | 95.35 | 2,000 | 21,000 |
| 02:34:52 pm | 95.25 | 2,000 | 19,000 |
| 01:38:30 pm | 95.03 | 1,000 | 17,000 |
Monthly variations
Annual change
| 2024 | +9.63% | ||
| 2023 | +87.11% |
- Stock Market
- Equities
- 543848 Stock
- Quotes Dev Labtech Venture Limited
