DEUTSCHE TELEKOM AG Quotes Deutsche Telekom AG London S.E.
Equities
0MPH
DE0005557508
Integrated Telecommunications Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.64 EUR | +0.49% |
|
+2.05% | +8.89% |
| 28/06 | Euro 2024/Summary after preliminary round: MagentaTV figures better than for the World Cup | DP |
| 27/06 | Minister: A good quarter of all households have fiber optic connections | DP |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 23.29 € | 23.33758 € | 23.39 € | 23.47 € | 23.58 € |
| Volume | 1 789 886 | 1 256 507 | 426 381 | 4 777 984 | 4 302 |
| Change | +0.79% | +0.20% | +0.22% | +0.34% | +0.49% |
| Opening | 23.22 | 23.42 | 23.31 | 23.46 | 23.68 |
| High | 23.44 | 23.48 | 23.45 | 23.58 | 23.58 |
| Low | 23.03 | 23.17 | 23.12 | 23.19 | 23.58 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.05% | ||
| Current month | +0.47% | ||
| 1 month | +4.06% | ||
| 3 months | +5.04% | ||
| 6 months | +7.33% | ||
| Current year | +8.89% | ||
| 1 year | +18.22% | ||
| 3 years | +31.98% | ||
| 5 years | +54.22% | ||
| 10 years | +83.15% |
Volumes
marketsDaily volume
4 302
Estimated daily volume
18 670
Avg. Volume 20 sessions
15 829
Daily volume ratio
1.18
Avg. Volume 20 sessions
374 118.42
Avg. Volume 20 sessions USD
402 828.26
Record volume 1
86 843 610
Record volume 2
83 103 020
Record volume 3
78 365 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
115 411 948 271
Capitalization (USD)
124 268 661 181
Net sales (EUR)
111 985 000 000
Net sales (USD)
120 578 728 900
Number of employees
201 251
Sales / Employee (EUR)
556 444
Sales / Employee (USD)
599 146
Free-Float
64.87 %
Free-Float capitalization (EUR)
75 581 962 104
Free-Float capitalization (USD)
81 382 121 875
Average Daily Capital Traded
0%
Highs and lows
1 week
23.03
23.58
1 month
21.8923.58
Current year
20.7123.58
1 year
18.5123.58
3 years
14.1534.40
5 years
10.4334.40
10 years
10.0939.62
Indicators
Moving average 5 days
23.33
Moving average 20 days
22.74
Moving average 50 days
22.14
Moving average 100 days
22.09
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
80.28
RSI 14 days
73.38
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +2.05% | +8.89% | +18.22% | 12TCr | ||
| +2.67% | +3.63% | +18.83% | +20.22% | 22TCr | ||
| +1.03% | +2.49% | +9.39% | +10.89% | 17TCr | ||
| +2.90% | +4.55% | -9.34% | -8.76% | 7.93TCr | ||
| -0.43% | +4.28% | +23.80% | +23.47% | 7.39TCr | ||
| +0.65% | +1.83% | -1.08% | -16.29% | 5.25TCr | ||
| +0.39% | +3.24% | -5.32% | -13.07% | 5.06TCr | ||
| +1.65% | +2.97% | -23.08% | -18.62% | 4.31TCr | ||
| +0.36% | +4.15% | +11.29% | +9.09% | 3.35TCr | ||
| -0.40% | -.--% | +4.58% | +7.73% | 3TCr | ||
| -0.14% | -0.76% | -15.07% | -26.64% | 2.95TCr | ||
| +0.74% | +0.59% | +0.69% | -8.89% | 2.91TCr | ||
| -0.28% | -0.28% | -8.84% | -16.44% | 2.79TCr | ||
| +2.01% | -0.40% | -7.40% | -10.77% | 2.66TCr | ||
| +0.96% | -2.56% | +13.30% | +6.01% | 2.36TCr | ||
| -0.38% | -4.08% | -12.17% | -19.67% | 2.24TCr | ||
| Average | +0.76% | +0.95% | +0.53% | -2.72% | ||
| Weighted average by Cap. | +1.17% | +2.21% | +5.97% | +5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4954df1ab57cf7ee28411a1ba.ONTr6ieg_02N_ZTAR1uAxiLf1WuaWR_bluWF3-QL54M.fb6snBLvpxvAlaGtNh62hBebjDyvMi6R_YLEtqpE3rdOgLKvRe-KeN2IzQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.38% | ||
| 2023 | +15.31% | ||
| 2022 | +15.60% | ||
| 2021 | +7.88% | ||
| 2020 | +3.85% | ||
| 2019 | -2.16% | ||
| 2018 | +0.27% | ||
| 2017 | -9.10% | ||
| 2016 | -2.58% | ||
| 2015 | +26.05% | ||
| 2014 | +6.52% | ||
| 2013 | +44.63% | ||
| 2012 | -2.21% | ||
| 2011 | -9.02% | ||
| 2010 | -6.12% | ||
| 2009 | -4.29% | ||
| 2008 | -28.52% | ||
| 2007 | +8.81% | ||
| 2006 | +4.73% |
- Stock Market
- Equities
- DTE Stock
- 0MPH Stock
- Quotes Deutsche Telekom AG
