DEUTSCHE TELEKOM AG Quotes Deutsche Telekom AG BOERSE MUENCHEN
Equities
DTE
DE0005557508
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.5 EUR | -1.09% |
|
+2.58% | +8.11% |
| 28/06 | Euro 2024/Summary after preliminary round: MagentaTV figures better than for the World Cup | DP |
| 27/06 | Minister: A good quarter of all households have fiber optic connections | DP |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 23.42 € | 23.45 € | 23.76 € | 23.5 € |
| Volume | 74 522 | 58 785 | 50 018 | 49 326 |
| Change | +0.39% | +0.13% | +1.32% | -1.09% |
| Opening | 23.29 | 23.44 | 23.50 | 23.72 |
| High | 23.47 | 23.54 | 23.77 | 23.72 |
| Low | 23.29 | 23.37 | 23.50 | 23.46 |
Performance
| 1 week | +0.99% | ||
| Current month | +0.21% | ||
| 1 month | +5.05% | ||
| 3 months | +4.82% | ||
| 6 months | +6.82% | ||
| Current year | +8.34% | ||
| 1 year | +17.38% | ||
| 3 years | +30.86% | ||
| 5 years | +54.06% | ||
| 10 years | +88.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
116 635 113 828
Capitalization (USD)
125 421 236 953
Net sales (EUR)
111 985 000 000
Net sales (USD)
120 420 830 050
Free-Float
64.87 %
Free-Float capitalization (EUR)
76 410 523 589
Free-Float capitalization (USD)
82 166 528 331
Average Daily Capital Traded
0%
Highs and lows
1 week
23.19
23.77
1 month
22.0623.77
3 years
14.4723.77
5 years
10.5023.77
10 years
10.1123.77
Indicators
Moving average 5 days
23.32
Moving average 20 days
22.79
Moving average 50 days
22.21
Moving average 100 days
22.09
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
85.85
RSI 14 days
77.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfa52eefcee60dd2c285.0w8K5VjXn1LI6sJYO1FG4yIrqnaElNcFat3p7NqTU-4.5UpokA--2BS93vcZcDMJgUpGziX08LVzBbOGm66-NLnmWVjWPIH5B7q_gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:53 am | 23.5 | 70 | 49,326 |
| 01:22:20 am | 23.57 | 235 | 49,256 |
| 01:07:16 am | 23.5 | 10 | 49,021 |
| 12:43:43 am | 23.55 | 4 | 49,011 |
| 12:40:30 am | 23.57 | 25 | 49,007 |
| 12:35:22 am | 23.5 | 3 | 48,982 |
| 12:25:53 am | 23.57 | 2 | 48,979 |
Monthly variations
Annual change
| 2024 | +8.34% | ||
| 2023 | +16.13% | ||
| 2022 | +14.81% | ||
| 2021 | +8.16% | ||
| 2020 | +2.92% | ||
| 2019 | -1.32% | ||
| 2018 | +0.17% | ||
| 2017 | -9.21% | ||
| 2016 | -2.41% | ||
| 2015 | +23.84% | ||
| 2014 | +8.15% | ||
| 2013 | +44.80% | ||
| 2012 | -2.74% | ||
| 2011 | -7.69% | ||
| 2010 | -7.40% | ||
| 2009 | -3.72% | ||
| 2008 | -28.62% | ||
| 2007 | +8.35% | ||
| 2006 | -1.07% | ||
| 2005 | -15.56% | ||
| 2004 | +14.36% | ||
| 2003 | +19.16% | ||
| 2002 | -36.74% | ||
| 2001 | -39.21% | ||
| 2000 | -55.28% | ||
| 1999 | +28.97% | ||
| 1998 | +62.63% |
- Stock Market
- Equities
- DTE Stock
- DTE Stock
- Quotes Deutsche Telekom AG
