DESERT CONTROL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.68 NOK | -0.13% |
|
+0.92% | -5.88% |
| 23/05 | Desert Control AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 23/05 | Transcript : Desert Control AS, Q1 2024 Earnings Call, May 23, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 7.7 kr | 7.7 kr | 7.69 kr | 7.68 kr |
| Volume | 47 452 | 44 806 | 48 148 | 41 370 |
| Change | -0.13% | 0.00% | -0.13% | -0.13% |
| Opening | 7.70 | 7.47 | 7.68 | 7.50 |
| High | 7.70 | 7.70 | 7.69 | 7.68 |
| Low | 7.55 | 7.36 | 7.50 | 7.50 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.92% | ||
| Current month | +5.49% | ||
| 1 month | +9.71% | ||
| 3 months | +26.11% | ||
| 6 months | -7.47% | ||
| Current year | -5.88% | ||
| 1 year | -7.13% | ||
| 3 years | -45.20% |
Volumes
marketsDaily volume
41 370
Estimated daily volume
41 370
Avg. Volume 20 sessions
38 414
Daily volume ratio
1.08
Avg. Volume 20 sessions NOK
295 019.52
Avg. Volume 20 sessions USD
27 786.71
Record volume 1
2 054 322
Record volume 2
1 112 253
Record volume 3
1 036 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
415 506 423
Capitalization (USD)
39 134 888
Net sales (NOK)
1 388 000
Net sales (USD)
130 730
Number of employees
20
Sales / Employee (NOK)
69 400
Sales / Employee (USD)
6 537
Free-Float
49.51 %
Free-Float capitalization (NOK)
205 705 946
Free-Float capitalization (USD)
19 374 620
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.36
7.71
1 month
6.528.10
Current year
5.109.70
1 year
5.1012.86
3 years
5.1041.99
5 years
5.1041.99
10 years
5.1041.99
Indicators
Moving average 5 days
7.68
Moving average 20 days
7.49
Moving average 50 days
6.79
Moving average 100 days
6.60
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-14.02%
STIM
RSI 9 days
59.32
RSI 14 days
59.98
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.92% | -5.88% | -7.13% | 3.91Cr | ||
| -4.46% | -4.24% | -22.79% | -20.53% | 593.68Cr | ||
| +0.40% | -2.42% | +4.43% | -5.73% | 304.9Cr | ||
| +0.30% | +1.82% | -2.13% | +28.76% | 36Cr | ||
| -0.54% | -1.60% | +3.95% | -7.54% | 27Cr | ||
| -0.71% | +0.36% | -40.04% | -52.54% | 9.73Cr | ||
| +12.50% | +5.88% | +227.27% | -61.90% | 7.06Cr | ||
| Average | +1.05% | +0.15% | +23.54% | -18.09% | ||
| Weighted average by Cap. | -2.49% | -3.05% | -11.16% | -14.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a6abbed43.CdwBhJRcfNV6k3Nxb72rux9fPaC3Wf0pqW5CkwlSs8A.RK0w4O0ECLI5qkZDLf_G43cuePXtLoUY8Q0b-ToZ0rdF6XXizAUtsQ_YEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:02 pm | 7.68 | 1 | 41,370 |
| 07:55:02 pm | 7.68 | 13 | 41,369 |
| 07:55:02 pm | 7.68 | 400 | 41,356 |
| 07:55:02 pm | 7.68 | 202 | 40,956 |
| 07:55:02 pm | 7.68 | 53 | 40,754 |
| 07:49:53 pm | 7.67 | 372 | 40,701 |
| 07:31:29 pm | 7.67 | 104 | 40,329 |
| 07:30:09 pm | 7.67 | 50 | 40,225 |
| 07:28:43 pm | 7.67 | 413 | 40,175 |
| 07:28:22 pm | 7.67 | 172 | 39,762 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -40.87% | ||
| 2022 | -61.65% | ||
| 2021 | +126.32% |
- Stock Market
- Equities
- DSRT Stock
- Quotes Desert Control
