DESCENTE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,325 JPY | -0.60% |
|
-2.78% | -10.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 3420 ¥ | 3395 ¥ | 3360 ¥ | 3345 ¥ | 3,325 ¥ |
| Volume | 90 500 | 144 000 | 146 200 | 128 400 | 132 200 |
| Change | 0.00% | -0.73% | -1.03% | -0.45% | -0.60% |
| Opening | 3,390.00 | 3,425.00 | 3,395.00 | 3,330.00 | 3,350 |
| High | 3,445.00 | 3,450.00 | 3,395.00 | 3,365.00 | 3,385 |
| Low | 3,380.00 | 3,395.00 | 3,355.00 | 3,315.00 | 3,325 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.78% | ||
| Current month | -0.75% | ||
| 1 month | -3.34% | ||
| 3 months | -8.65% | ||
| 6 months | -12.15% | ||
| Current year | -10.62% | ||
| 1 year | -19.59% | ||
| 3 years | +25.47% | ||
| 5 years | +78.28% | ||
| 10 years | +274.02% |
Volumes
marketsDaily volume
132 200
Estimated daily volume
132 200
Avg. Volume 20 sessions
159 307
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
529 695 775.00
Avg. Volume 20 sessions USD
3 355 622.73
Record volume 1
15 240 000
Record volume 2
14 280 000
Record volume 3
10 518 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
252 722 249 092
Capitalization (USD)
1 600 995 448
Net sales (JPY)
126 989 000 000
Net sales (USD)
804 475 315
Number of employees
2 659
Sales / Employee (JPY)
47 758 180
Sales / Employee (USD)
302 548
Free-Float
48.44 %
Free-Float capitalization (JPY)
124 664 018 307
Free-Float capitalization (USD)
789 746 556
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3 315.00
3 450.00
1 month
3 190.003 520.00
Current year
3 015.003 995.00
1 year
3 015.004 540.00
3 years
2 046.005 120.00
5 years
950.005 120.00
10 years
844.005 120.00
Indicators
Moving average 5 days
3 388.00
Moving average 20 days
3 370.50
Moving average 50 days
3 407.30
Moving average 100 days
3 408.40
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
40.16
RSI 14 days
43.87
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -2.78% | -10.62% | -19.59% | 1.6B | ||
| +1.23% | -0.53% | -14.65% | -35.78% | 2.43B | ||
| +0.38% | -1.89% | -8.52% | -13.97% | 2.28B | ||
| -0.88% | +4.46% | -25.55% | -36.78% | 1.08B | ||
| +1.36% | +1.36% | +5.26% | +15.63% | 690M | ||
| -.--% | -.--% | - | - | 155M | ||
| +0.92% | -3.14% | -8.87% | -17.10% | 117M | ||
| Average | +0.34% | -1.30% | -10.49% | -17.93% | ||
| Weighted average by Cap. | +0.36% | -1.14% | -11.83% | -22.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QDnLXW7RrJ2G42c2r6RnvL6JKcI0aziP57KEba8ibyE.d2GUbD6ey_7VlTVH5ZcdxMfoUfR6Xmn4tYrVDuZ3IXkOapw6IYTA88yBAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,325 | 30,800 | 132,200 |
| 11:29:59 am | 3,330 | 400 | 101,400 |
| 11:29:59 am | 3,335 | 200 | 101,000 |
| 11:29:56 am | 3,335 | 300 | 100,800 |
| 11:29:50 am | 3,340 | 100 | 100,500 |
| 11:29:50 am | 3,340 | 100 | 100,400 |
| 11:29:50 am | 3,340 | 100 | 100,300 |
| 11:29:34 am | 3,335 | 800 | 100,200 |
| 11:29:31 am | 3,330 | 100 | 99,400 |
| 11:29:24 am | 3,335 | 900 | 99,300 |
Monthly variations
Annual change
| 2024 | -10.08% | ||
| 2023 | +15.17% | ||
| 2022 | -23.73% | ||
| 2021 | +137.79% | ||
| 2020 | -13.84% | ||
| 2019 | +14.45% | ||
| 2018 | -7.24% | ||
| 2017 | +44.65% | ||
| 2016 | -12.71% | ||
| 2015 | +31.57% | ||
| 2014 | +64.38% | ||
| 2013 | +34.27% | ||
| 2012 | +30.79% | ||
| 2011 | -7.31% | ||
| 2010 | -2.23% | ||
| 2009 | +5.41% | ||
| 2008 | -25.83% | ||
| 2007 | -4.18% | ||
| 2006 | -13.96% | ||
| 2005 | +98.57% | ||
| 2004 | +64.32% | ||
| 2003 | +213.24% | ||
| 2002 | -64.77% | ||
| 2001 | +1.58% | ||
| 2000 | -23.39% | ||
| 1999 | +20.98% | ||
| 1998 | -33.66% | ||
| 1997 | -53.88% | ||
| 1996 | +6.86% | ||
| 1995 | -0.48% | ||
| 1994 | +9.57% | ||
| 1993 | -11.54% | ||
| 1992 | -2.26% |
- Stock Market
- Equities
- 8114 Stock
- Quotes Descente Ltd.
