DENISON MINES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 USD | +3.96% |
|
+0.48% | +18.64% |
| 27/06 | Roth MKM Initiates Coverage on Denison Mines With Buy Rating, $2.60 Price Target | MT |
| 26/06 | RBC Capital Markets Says Uranium Spot Prices Down 2% Week over Week | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 2.01 $ | 1.99 $ | 2.02 $ | 2.1 $ |
| Volume | 11 390 052 | 15 007 739 | 11 877 102 | 14 522 208 |
| Change | -0.50% | -1.00% | +1.51% | +3.96% |
| Opening | 2.01 | 2.01 | 1.99 | 2.05 |
| High | 2.07 | 2.04 | 2.07 | 2.11 |
| Low | 2.00 | 1.96 | 1.99 | 2.03 |
Performance
| 1 day | +3.96% | ||
| 1 week | +0.48% | ||
| Current month | -13.22% | ||
| 1 month | -9.48% | ||
| 3 months | +7.69% | ||
| 6 months | +19.32% | ||
| Current year | +18.64% | ||
| 1 year | +75.00% | ||
| 3 years | +59.09% | ||
| 5 years | +303.85% | ||
| 10 years | +69.35% |
Volumes
marketsDaily volume
14 524 435
Estimated daily volume
14 524 435
Avg. Volume 20 sessions
13 783 626
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
28 945 614.60
Record volume 1
219 113 700
Record volume 2
182 706 100
Record volume 3
153 970 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 804 715 343
Net sales (USD)
1 366 760
Number of employees
65
Sales / Employee (USD)
21 027
Free-Float
99.46 %
Free-Float capitalization (USD)
1 794 475 368
Average Daily Capital Traded
1.6%
Highs and lows
1 week
1.96
2.11
1 month
1.962.47
Current year
1.632.47
1 year
1.152.47
3 years
0.912.47
5 years
0.192.47
10 years
0.192.47
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.17
Moving average 50 days
2.13
Moving average 100 days
2.04
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
34.18
RSI 14 days
39.07
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +0.48% | +18.64% | +75.00% | 1.8B | ||
| +0.56% | -0.51% | +1.33% | +44.00% | 10.4B | ||
| +3.30% | -0.41% | +4.53% | +62.86% | 3.84B | ||
| +1.05% | -5.21% | +27.41% | +79.29% | 2.46B | ||
| +4.98% | +1.08% | -11.16% | +6.84% | 961M | ||
| +2.08% | -7.71% | +23.62% | +84.59% | 857M | ||
| 0.00% | +15.53% | +10.19% | +105.17% | 743M | ||
| +3.05% | -0.73% | +3.84% | +80.94% | 707M | ||
| +1.28% | -1.25% | +7.05% | +53.10% | 509M | ||
| 0.00% | -13.89% | -16.22% | +10.71% | 449M | ||
| +0.52% | -2.01% | -3.47% | +45.52% | 411M | ||
| +4.62% | -4.23% | +19.30% | +94.29% | 402M | ||
| -6.70% | -9.84% | +24.35% | +115.81% | 364M | ||
| +2.50% | -10.87% | -2.38% | -41.43% | 222M | ||
| -4.41% | -8.45% | -47.58% | -48.41% | 138M | ||
| +1.92% | +1.92% | -10.17% | +51.43% | 129M | ||
| Average | +1.18% | -4.34% | +3.08% | +51.23% | ||
| Weighted average by Cap. | +1.54% | -2.74% | +6.36% | +55.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9a2ebd.hljOTtPY-SISeEE9RFqPGCud6v4AJgWCT7Dj1uBN5yw.4Rq8CL2xo1QrOS1acyPcLmzwpNM2F0HPKJ3Wmc1gsRz0PY0WhrnOUXRICA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.1 | 65,084 | 14,249,500 |
| 01:29:59 am | 2.1 | 2,854 | 14,184,416 |
| 01:29:58 am | 2.1 | 101 | 14,181,562 |
| 01:29:57 am | 2.095 | 102 | 14,181,461 |
| 01:29:57 am | 2.095 | 120 | 14,181,359 |
| 01:29:57 am | 2.1 | 700 | 14,181,239 |
| 01:29:57 am | 2.095 | 120 | 14,180,539 |
| 01:29:56 am | 2.1 | 114 | 14,180,419 |
| 01:29:56 am | 2.095 | 120 | 14,180,305 |
Monthly variations
Annual change
| 2024 | +18.64% | ||
| 2023 | +53.91% | ||
| 2022 | -16.06% | ||
| 2021 | +111.75% | ||
| 2020 | +55.90% | ||
| 2019 | -10.56% | ||
| 2018 | -15.64% | ||
| 2017 | +6.86% | ||
| 2016 | +3.35% | ||
| 2015 | -46.45% | ||
| 2014 | -22.50% | ||
| 2013 | -4.00% | ||
| 2012 | 0.00% | ||
| 2011 | -63.45% | ||
| 2010 | +169.29% | ||
| 2009 | +7.63% | ||
| 2008 | -86.77% | ||
| 2007 | -23.43% |
- Stock Market
- Equities
- DML Stock
- DNN Stock
- Quotes Denison Mines Corp.
