DELTA LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 AUD | +4.44% |
|
-2.08% | -50.00% |
| 05:26am | Delta Lithium Intersects Mineralization at Yinnetharra Project | MT |
| 23/04 | Bubalus Resources Commences Next Phase of Exploration at Yinnietharra Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.22 $ | 0.2 $ | 0.22 $ | 0.225 $ | 0.235 $ |
| Volume | 2 009 530 | 3 385 664 | 1 942 738 | 720 831 | 1 932 351 |
| Change | -8.33% | -9.09% | +10.00% | +2.27% | +4.44% |
| Opening | 0.24 | 0.22 | 0.21 | 0.21 | 0.22 |
| High | 0.24 | 0.22 | 0.23 | 0.23 | 0.235 |
| Low | 0.22 | 0.19 | 0.21 | 0.21 | 0.215 |
Performance
| 1 day | +4.44% | ||
| 1 week | -2.08% | ||
| Current month | -12.96% | ||
| 1 month | -28.79% | ||
| 3 months | -25.40% | ||
| 6 months | -50.53% | ||
| Current year | -50.00% | ||
| 1 year | -67.59% | ||
| 3 years | +30.56% | ||
| 5 years | +95.83% |
Volumes
marketsDaily volume
1 932 351
Estimated daily volume
1 932 351
Avg. Volume 20 sessions
1 138 840
Daily volume ratio
1.70
Avg. Volume 20 sessions AUD
267 627.40
Avg. Volume 20 sessions USD
178 539.59
Record volume 1
26 286 090
Record volume 2
21 909 790
Record volume 3
21 694 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
160 503 831
Capitalization (USD)
107 075 316
Net sales (AUD)
534 820
Net sales (USD)
356 789
Free-Float
52.72 %
Free-Float capitalization (AUD)
81 611 636
Free-Float capitalization (USD)
54 444 754
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.19
0.24
1 month
0.190.34
Current year
0.190.48
1 year
0.191.00
3 years
0.151.00
5 years
0.041.00
10 years
0.041.00
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.26
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
+11.83%
Price spread / (MMA50)
+22.13%
Price spread / (MMA100)
+25.32%
STIM
RSI 9 days
35.04
RSI 14 days
34.52
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | -2.08% | -50.00% | -67.59% | 107M | ||
| +2.61% | -0.06% | +26.80% | +46.61% | 84.37B | ||
| +0.91% | -3.07% | +12.03% | +19.55% | 68.51B | ||
| +1.03% | -.--% | -.--% | -.--% | 30.61B | ||
| +0.37% | +5.05% | +47.10% | +30.97% | 9.8B | ||
| +1.21% | -3.00% | +8.04% | +4.88% | 8.91B | ||
| +0.79% | +2.12% | +14.39% | +2.49% | 8.38B | ||
| +1.54% | +1.02% | -0.40% | -1.00% | 7.43B | ||
| +0.74% | -3.93% | +23.27% | +66.89% | 5.78B | ||
| -1.22% | -3.00% | -39.85% | +754.50% | 5.55B | ||
| -0.93% | -3.98% | +12.38% | -4.32% | 4.72B | ||
| +0.91% | -0.90% | +9.31% | +6.36% | 3.87B | ||
| +0.83% | -0.55% | +5.53% | -4.58% | 3.54B | ||
| +0.52% | -3.12% | +8.45% | +1.77% | 3.52B | ||
| -0.94% | -2.77% | +50.77% | +46.42% | 3.47B | ||
| +1.79% | -1.99% | +28.02% | +7.68% | 3.25B | ||
| Average | +0.92% | -1.99% | +9.74% | +56.91% | ||
| Weighted average by Cap. | +1.41% | -1.37% | +16.10% | +41.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb9ab08d9394f68755690c01546e.-26B7FI-g-x48OsyzYcO9qVELRr5MsIJg_z6oXXTao0.sTbetid8rqAVhp59usRgj5MPQkO-UIF_uriJ6gaVPcucJbmlG1Xroz7FmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:05 am | 0.235 | 89 | 1,932,343 |
| 11:28:04 am | 0.235 | 2,637 | 1,932,254 |
| 11:28:04 am | 0.235 | 18,204 | 1,929,617 |
| 11:28:04 am | 0.235 | 22,000 | 1,911,413 |
| 11:28:04 am | 0.235 | 10,000 | 1,889,413 |
| 11:28:04 am | 0.235 | 50,000 | 1,879,413 |
| 11:28:04 am | 0.235 | 8,000 | 1,829,413 |
| 11:28:04 am | 0.23 | 92 | 1,821,413 |
| 11:28:04 am | 0.23 | 8,509 | 1,821,321 |
Monthly variations
Annual change
| 2024 | -52.13% | ||
| 2023 | -1.05% | ||
| 2022 | -28.57% | ||
| 2021 | +129.31% | ||
| 2020 | +202.08% | ||
| 2019 | -46.67% | ||
| 2018 | -26.53% | ||
| 2017 | -5.77% |
- Stock Market
- Equities
- DLI Stock
- Quotes Delta Lithium Limited
