Quotes Dell Technologies Inc. Börse Stuttgart

Equities

12DA

US24703L2025

Computer Hardware

Market Closed - Börse Stuttgart Other stock markets 10:54:12 02/07/2024 pm IST			5-day change	1st Jan Change
132 ^EUR	-0.48%		+0.65%	+92.18%

02/07	Analysis-Echoes of dotcom bubble haunt AI-driven US stock market	RE
25/06	Investment firm Kimmeridge buys 90% stake in Commonwealth LNG	RE

Quotes 5-day view

Delayed Quote Börse Stuttgart

Dell Technologies Inc.(12DA) : Historical Chart (5-day)

	27/06/2024	28/06/2024	01/07/2024	02/07/2024
Last	129.18 €	129.48 €	132.64 €	132 €
Volume	303	233	2 097	70
Change	-0.03%	+0.23%	+2.44%	-0.48%
Opening	127.62	131.18	131.80	133.02
High	129.18	131.18	132.64	133.02
Low	127.62	129.48	124.70	132.00

Performance

1 week	+0.82%
Current month	+1.95%
1 month	+1.85%
3 months	+20.35%
6 months	+91.19%
Current year	+91.25%
1 year	+168.07%
3 years	+222.34%
5 years	+485.82%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

101 302 816 275

Capitalization (USD)

101 302 816 275

Net sales (USD)

88 425 000 000

Free-Float

32.7 %

Free-Float capitalization (EUR)

41 740 892 651

Free-Float capitalization (USD)

38 855 136 037

Average Daily Capital Traded

Highs and lows

1 week

124.70

133.02

1 month

118.22

148.20

3 years

34.22

171.06

5 years

12.94

171.06

Indicators

Moving average 5 days

130.29

Moving average 20 days

128.54

Moving average 50 days

128.49

Moving average 100 days

114.23

Price spread / (MMA5)

-1.30%

Price spread / (MMA20)

-2.62%

Price spread / (MMA50)

-2.66%

Price spread / (MMA100)

-13.46%

STIM

RSI 9 days

45.78

RSI 14 days

48.44

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5dd158418ae5b4ec48.MTUCXjdsULKrRdPVwrCnm2EdMWHg91e06jtqXhdKSgM.ZkEwCQEPZePKKLKgo9fxwxttVQ-5jR7Np28kLW8renZ-XElnYyVg6sArng

Date	Price	Volume	Daily volume
10:54:12 pm	132	10	70
01:52:56 pm	132.8	30	60

Chart Dell Technologies Inc.

Duration

Period

More charts

Monthly variations

Annual change

2024	+91.25%
2023	+87.61%
2022	-26.63%
2021	+68.79%
2020	+31.47%