DELL TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 EUR | +0.36% |
|
-4.64% | +88.33% |
| 25/06 | Investment firm Kimmeridge buys 90% stake in Commonwealth LNG | RE |
| 25/06 | US business equipment borrowings up 11% in May, ELFA says | RE |
Quotes 5-day view
End-of-day quote Wiener Boerse| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 129.76 € | 131.76 € | 129.56 € | 130.02 € | 129.68 € |
| Volume | 0 | 0 | 97 | 0 | 23 |
| Change | -4.83% | +1.54% | -1.67% | +0.36% | -0.26% |
| Opening | 136.10 | 127.34 | 132.10 | 127.90 | 131.04 |
| High | 136.10 | 131.76 | 133.72 | 130.02 | 131.42 |
| Low | 129.76 | 127.34 | 129.56 | 127.90 | 129.68 |
Performance
| 1 day | +0.36% | ||
| 1 week | -4.64% | ||
| Current month | +6.66% | ||
| 1 month | -15.59% | ||
| 3 months | +25.87% | ||
| 6 months | +87.19% | ||
| Current year | +88.33% | ||
| 1 year | +175.35% | ||
| 3 years | +55.60% | ||
| 5 years | +187.97% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
97 820 132 982
Capitalization (USD)
97 820 132 982
Net sales (USD)
88 425 000 000
Number of employees
120 000
Sales / Employee (USD)
736 875
Free-Float
32.7 %
Free-Float capitalization (EUR)
40 187 722 074
Free-Float capitalization (USD)
37 519 337 704
Average Daily Capital Traded
0%
Highs and lows
1 week
127.34
136.10
1 month
120.00164.82
Current year
68.18164.82
1 year
47.69164.82
3 years
33.71164.82
5 years
25.94164.82
10 years
25.94164.82
Indicators
Moving average 5 days
131.49
Moving average 20 days
128.59
Moving average 50 days
127.90
Moving average 100 days
112.54
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
46.45
RSI 14 days
48.88
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -4.64% | +88.33% | +175.35% | 97.82B | ||
| +0.89% | -3.71% | +16.38% | +16.97% | 34.27B | ||
| +0.62% | +1.20% | +24.68% | +29.40% | 27.51B | ||
| -0.80% | +0.18% | +20.97% | +67.59% | 21.69B | ||
| -1.43% | -7.86% | +0.92% | +32.13% | 17.51B | ||
| -0.99% | -2.73% | +1.74% | +57.59% | 11.39B | ||
| -0.12% | -11.21% | +7.24% | +27.02% | 9.77B | ||
| -0.47% | -6.19% | +7.51% | +34.69% | 9.37B | ||
| +3.94% | +4.65% | +127.34% | +216.77% | 9.03B | ||
| +1.95% | -12.18% | +19.70% | +39.71% | 8.57B | ||
| +1.02% | +0.58% | +5.09% | -13.18% | 8.36B | ||
| -1.85% | +0.95% | -9.40% | +6.00% | 7.51B | ||
| +0.85% | -1.69% | +11.95% | +38.30% | 6.46B | ||
| +0.16% | -2.08% | +14.85% | +34.58% | 5.98B | ||
| +1.42% | -1.11% | -12.75% | +3.19% | 4.63B | ||
| +1.04% | -3.31% | -13.54% | -38.34% | 3.88B | ||
| Average | +0.41% | -2.08% | +19.44% | +45.49% | ||
| Weighted average by Cap. | +0.31% | -2.22% | +41.79% | +85.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.83% | ||
| 2023 | +85.69% | ||
| 2022 | -26.11% | ||
| 2021 | -14.19% | ||
| 2020 | +28.71% | ||
| 2019 | +16.02% |
- Stock Market
- Equities
- DELL Stock
- DELL Stock
- Quotes Dell Technologies Inc.
