DELHIVERY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399.2 INR | -0.32% |
|
+1.46% | +2.54% |
| 23/05 | Delhivery Ties Up with Sugar Cosmetics for B2B Shipments in India | MT |
| 23/05 | Delhivery Announces Tie-Up with SUGAR Cosmetics for Pan-India B2b Shipments | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 398.75 ₹ | 400.35 ₹ | 400.45 ₹ | 399.15 ₹ | 399.2 ₹ |
| Volume | 2 235 588 | 2 535 998 | 3 358 655 | 1 243 049 | 1 243 049 |
| Change | -1.89% | +0.40% | +0.02% | -0.32% | -0.32% |
| Opening | 406.90 | 400.00 | 404.85 | 404.60 | 404.2 |
| High | 409.40 | 406.45 | 406.85 | 404.60 | 404.6 |
| Low | 396.15 | 394.00 | 398.25 | 395.40 | 395.4 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.46% | ||
| Current month | +3.65% | ||
| 1 month | -8.21% | ||
| 3 months | -13.88% | ||
| 6 months | +9.25% | ||
| Current year | +2.54% | ||
| 1 year | +2.58% |
Volumes
marketsDaily volume
1 243 049
Estimated daily volume
1 243 049
Avg. Volume 20 sessions
2 362 196
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
942 870 533.40
Avg. Volume 20 sessions USD
11 287 103.16
Record volume 1
22 579 600
Record volume 2
21 741 120
Record volume 3
19 972 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
295 362 739 454
Capitalization (USD)
3 535 787 354
Net sales (INR)
81 415 380 000
Net sales (USD)
974 623 514
Number of employees
20 398
Sales / Employee (INR)
3 991 341
Sales / Employee (USD)
47 780
Free-Float
61.89 %
Free-Float capitalization (INR)
182 536 952 044
Free-Float capitalization (USD)
2 185 149 853
Average Daily Capital Traded
0.32%
Highs and lows
1 week
394.00
409.40
1 month
355.20420.00
Current year
355.20488.00
1 year
354.20488.00
3 years
291.00708.00
5 years
291.00708.00
10 years
291.00708.00
Indicators
Moving average 5 days
399.88
Moving average 20 days
394.06
Moving average 50 days
426.85
Moving average 100 days
437.99
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
51.83
RSI 14 days
47.48
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +1.46% | +2.54% | +2.58% | 3.54B | ||
| -1.53% | -2.57% | -14.72% | -35.35% | 6.64B | ||
| -1.31% | -0.28% | +47.74% | - | 6.14B | ||
| -0.80% | +7.03% | +21.90% | +44.57% | 2.49B | ||
| +1.86% | -.--% | +5.06% | +14.02% | 965M | ||
| +4.34% | +13.75% | +11.35% | +43.37% | 724M | ||
| +4.76% | -1.37% | -37.35% | -51.50% | 460M | ||
| +2.20% | -0.21% | -10.15% | +3.45% | 434M | ||
| -2.06% | -8.46% | -42.51% | -52.21% | 421M | ||
| 0.00% | -3.29% | -18.65% | -13.51% | 396M | ||
| +1.76% | +1.57% | +8.12% | -10.67% | 351M | ||
| -1.72% | +0.59% | - | - | 335M | ||
| -0.55% | -2.17% | -59.14% | -9.09% | 280M | ||
| -1.03% | +0.76% | -20.63% | -20.63% | 245M | ||
| +1.77% | +1.47% | +29.13% | +45.78% | 231M | ||
| -0.19% | +0.76% | +27.71% | +31.03% | 221M | ||
| Average | +0.46% | +0.21% | -3.31% | -0.58% | ||
| Weighted average by Cap. | -0.59% | +1.60% | +9.32% | -6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f6e90c2d184c7.TdIU7zQMQQn3BZ-MYTMV7StQ_JZeQdxRnISOOSIR1wg.eYhGwndTHnmZMPrpMV9Aq2E2svcPd5Y9--fGS1p4r2YIiHK8TDowY7Vjqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:35 pm | 399.2 | 1 | 1,243,049 |
| 03:53:57 pm | 399.2 | 1 | 1,243,048 |
| 03:51:56 pm | 399.2 | 200 | 1,243,047 |
| 03:49:34 pm | 399.2 | 9 | 1,242,847 |
| 03:49:27 pm | 399.2 | 290 | 1,242,838 |
| 03:47:46 pm | 399.2 | 34 | 1,242,548 |
| 03:45:54 pm | 399.2 | 4 | 1,242,514 |
| 03:45:46 pm | 399.2 | 162 | 1,242,510 |
| 03:44:20 pm | 399.2 | 50 | 1,242,348 |
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | +17.44% | ||
| 2022 | -38.20% |
- Stock Market
- Equities
- DELHIVERY Stock
- Quotes Delhivery Limited
