End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.28 MYR | -1.54% |
|
-5.19% | +34.03% |
10/06 | Deleum Secures MYR105 Million Deal from Petronas Carigali; Shares Gain 4% | MT |
28/05 | Deleum Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 1.36 RM | 1.34 RM | 1.31 RM | 1.3 RM | 1.28 RM |
Volume | 631 800 | 349 600 | 958 100 | 578 500 | 309 000 |
Change | +0.74% | -1.47% | -2.24% | -0.76% | -1.54% |
Opening | 1.37 | 1.37 | 1.34 | 1.31 | 1.29 |
High | 1.38 | 1.37 | 1.35 | 1.31 | 1.31 |
Low | 1.36 | 1.34 | 1.31 | 1.29 | 1.27 |
Performance
1 day | -1.54% | ||
1 week | -5.19% | ||
Current month | -2.29% | ||
1 month | -5.88% | ||
3 months | -6.57% | ||
6 months | +35.45% | ||
Current year | +34.03% | ||
1 year | +42.22% | ||
3 years | +139.25% | ||
5 years | +37.63% | ||
10 years | -43.61% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.27](/images/extremecours_fleche.png)
![Extreme 1.26](/images/extremecours_fleche.png)
![Extreme 0.94](/images/extremecours_fleche.png)
![Extreme 0.89](/images/extremecours_fleche.png)
![Extreme 0.445](/images/extremecours_fleche.png)
![Extreme 0.34](/images/extremecours_fleche.png)
![Extreme 0.34](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.54% | -5.19% | +34.03% | +42.22% | 109M | ||
+1.69% | +3.41% | -9.67% | -2.35% | 67.19B | ||
-0.15% | +4.40% | +0.70% | +11.14% | 34.35B | ||
-1.23% | +0.84% | -7.03% | +3.67% | 29.75B | ||
+0.89% | +4.94% | +28.75% | +63.39% | 11.18B | ||
+2.78% | +5.84% | +25.73% | +87.02% | 9B | ||
+0.16% | +3.96% | -6.90% | +19.34% | 7.47B | ||
+1.38% | +3.66% | +13.35% | +14.81% | 6.3B | ||
-1.73% | -1.00% | +39.65% | +32.23% | 5.57B | ||
+1.11% | -1.27% | +30.66% | +99.03% | 4.97B | ||
0.00% | +10.99% | +60.75% | +100.76% | 5.05B | ||
-0.92% | -4.36% | +4.03% | +42.83% | 3.59B | ||
+0.06% | +2.79% | +14.56% | +27.57% | 3.42B | ||
+1.01% | +5.42% | +30.00% | +95.70% | 3.13B | ||
+0.83% | -1.22% | +16.91% | +13.08% | 2.89B | ||
0.00% | -0.21% | +4.47% | +22.12% | 2.79B | ||
Average | +0.27% | +2.41% | +17.50% | +42.03% | ||
Weighted average by Cap. | +0.58% | +3.57% | +3.32% | +19.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +34.03% | ||
2023 | +6.11% | ||
2022 | +80.00% | ||
2021 | -18.03% | ||
2020 | -36.46% | ||
2019 | -2.54% | ||
2018 | +4.79% | ||
2017 | -6.00% | ||
2016 | -9.09% | ||
2015 | -30.38% | ||
2014 | -4.24% | ||
2013 | +126.80% | ||
2012 | +84.18% | ||
2011 | +4.64% | ||
2010 | -4.43% | ||
2009 | +37.39% | ||
2008 | -53.02% | ||
2007 | -26.79% |
- Stock Market
- Equities
- DELEUM Stock
- Quotes Deleum