DELAPLEX LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.2 ILa | +3.52% |
|
-0.96% | 0.00% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 226.5 ILa | 223.5 ILa | 222.1 ILa | 218.45 ILa | 226.15 ILa |
| Volume | 18 600 | 39 000 | 15 600 | 10 200 | 54 600 |
| Change | -0.81% | -1.32% | -0.63% | -1.64% | +3.52% |
| Opening | 233.75 | 223.10 | 225.00 | 223.95 | 215.00 |
| High | 233.75 | 226.50 | 226.00 | 225.00 | 235.00 |
| Low | 224.90 | 222.00 | 220.00 | 218.00 | 215.00 |
Performance
| 1 day | +3.52% | ||
| 1 week | -0.96% | ||
| Current month | +3.52% | ||
| 1 month | +2.33% | ||
| 3 months | -1.42% |
Volumes
marketsDaily volume
54 600
Avg. Volume 20 sessions
30 480
Avg. Volume 20 sessions ILa
6 893 052.00
Avg. Volume 20 sessions USD
18 328.63
Record volume 1
1 172 400
Record volume 2
268 800
Record volume 3
195 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 061 362 171
Capitalization (USD)
24 684 812
Net sales ()
540 046 000
Net sales (USD)
6 467 051
Free-Float
99 %
Free-Float capitalization (ILa)
2 040 748 549
Free-Float capitalization (USD)
24 437 964
Average Daily Capital Traded
0.33%
Highs and lows
1 week
215.00
235.00
1 month
184.05239.00
Current year
184.05342.45
1 year
184.05342.45
3 years
184.05342.45
5 years
184.05342.45
10 years
184.05342.45
Indicators
Moving average 5 days
223.34
Moving average 20 days
221.00
Moving average 50 days
230.29
Moving average 100 days
242.93
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
52.48
RSI 14 days
50.76
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | -0.96% | - | - | 24.68M | ||
| +0.56% | +7.65% | +15.61% | +33.42% | 110B | ||
| -0.70% | +2.69% | +2.26% | -20.82% | 45.72B | ||
| 0.00% | +5.78% | +7.99% | +31.35% | 18.63B | ||
| -0.36% | +3.36% | +9.07% | +34.18% | 15.58B | ||
| -1.37% | +3.19% | +23.11% | +72.50% | 11.64B | ||
| +0.03% | -0.07% | +57.29% | +87.15% | 4.69B | ||
| -0.36% | +0.50% | -30.35% | -55.54% | 2.89B | ||
| +1.79% | +10.32% | -27.23% | -53.41% | 1.47B | ||
| -1.69% | +1.84% | -21.18% | -29.69% | 1.01B | ||
| +0.65% | -.--% | -.--% | -.--% | 661M | ||
| +0.97% | -3.46% | -37.62% | -45.39% | 608M | ||
| +0.52% | +3.50% | +19.44% | +26.11% | 547M | ||
| -0.23% | +2.32% | +19.31% | -13.81% | 484M | ||
| +2.19% | +9.64% | -9.06% | -21.46% | 388M | ||
| +0.21% | -2.80% | -4.47% | -16.75% | 364M | ||
| Average | +0.32% | +3.36% | +1.61% | +1.86% | ||
| Weighted average by Cap. | -0.31% | +5.53% | +11.61% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DELAPLEX Stock
- Quotes Delaplex Limited
