DEKTRA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 PLN | -0.21% |
|
-2.31% | -4.62% |
| 14/05 | Dektra SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 12/03 | Dektra SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.5 zł | 9.46 zł | 9.34 zł | 9.32 zł | 9.3 zł |
| Volume | 2 | 323 | 1 022 | 1 483 | 1 011 |
| Change | +0.85% | -0.42% | -1.27% | -0.21% | -0.21% |
| Opening | 9.50 | 9.46 | 9.48 | 9.44 | 9.42 |
| High | 9.50 | 9.46 | 9.48 | 9.44 | 9.42 |
| Low | 9.50 | 9.46 | 9.34 | 9.30 | 9.30 |
Performance
| 1 day | -0.21% | ||
| 1 week | -2.31% | ||
| Current month | -1.90% | ||
| 1 month | -1.06% | ||
| 3 months | -5.87% | ||
| 6 months | -4.62% | ||
| Current year | -4.62% | ||
| 1 year | -17.70% | ||
| 3 years | -30.08% | ||
| 5 years | +29.17% | ||
| 10 years | +16.98% |
Volumes
marketsDaily volume
1 011
Avg. Volume 20 sessions
539
Avg. Volume 20 sessions PLN
5 012.70
Avg. Volume 20 sessions USD
1 280.36
Record volume 1
59 300
Record volume 2
38 091
Record volume 3
30 632
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
10 234 317
Capitalization (USD)
2 614 080
Net sales (PLN)
19 417 989
Net sales (USD)
4 959 801
Number of employees
14
Sales / Employee (PLN)
1 386 999
Sales / Employee (USD)
354 272
Highs and lows
1 week
9.30
9.50
1 month
9.309.58
Current year
8.7511.10
1 year
8.5011.70
3 years
8.5022.60
5 years
3.5022.60
10 years
3.5022.60
Indicators
Moving average 5 days
9.38
Moving average 20 days
9.40
Moving average 50 days
9.44
Moving average 100 days
9.56
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
39.90
RSI 14 days
42.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | -22.62% | ||
| 2022 | -19.75% | ||
| 2021 | +118.06% | ||
| 2020 | +28.57% | ||
| 2019 | -34.50% | ||
| 2018 | -26.86% | ||
| 2017 | +28.89% | ||
| 2016 | -7.83% | ||
| 2015 | +16.04% | ||
| 2014 | +22.01% | ||
| 2013 | -44.22% | ||
| 2012 | -9.71% | ||
| 2011 | +25.45% |
- Stock Market
- Equities
- DKR Stock
- Quotes Dektra SA
