DEERE & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344.4 EUR | -1.87% |
|
-2.53% | -4.37% |
| 25/06 | Deere Insider Sold Shares Worth $5,048,913, According to a Recent SEC Filing | MT |
| 05/06 | Industrials Advance as Fed Hopes Offset Economic Fears - Industrials Roundup | DJ |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 356.4 € | 356.65 € | 351 € | 344.45 € |
| Volume | 309 | 100 | 12 | 378 |
| Change | -0.08% | +0.07% | -1.58% | -1.87% |
| Opening | 355.65 | 355.20 | 351.00 | 351.75 |
| High | 356.95 | 356.65 | 351.00 | 352.45 |
| Low | 355.65 | 355.20 | 349.40 | 344.45 |
Performance
| 1 day | -1.87% | ||
| 1 week | -2.53% | ||
| Current month | +1.23% | ||
| 1 month | -0.43% | ||
| 3 months | -6.45% | ||
| 6 months | -4.13% | ||
| Current year | -4.37% | ||
| 1 year | -7.90% | ||
| 3 years | +16.88% | ||
| 5 years | +138.21% | ||
| 10 years | +418.35% |
Volumes
marketsDaily volume
378
Estimated daily volume
378
Avg. Volume 20 sessions
101
Daily volume ratio
3.74
Avg. Volume 20 sessions
34 789.45
Avg. Volume 20 sessions USD
37 261.24
Record volume 1
33 593
Record volume 2
16 000
Record volume 3
15 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
101 814 965 391
Capitalization (USD)
101 814 965 391
Net sales (USD)
55 565 000 000
Number of employees
83 000
Sales / Employee (USD)
669 458
Free-Float
51.28 %
Free-Float capitalization (EUR)
108 865 924 735
Free-Float capitalization (USD)
101 644 085 885
Average Daily Capital Traded
0%
Highs and lows
1 week
344.45
356.95
1 month
335.65356.95
Current year
328.90387.85
1 year
327.10407.40
3 years
276.20429.95
5 years
99.01429.95
10 years
62.39429.95
Indicators
Moving average 5 days
354.83
Moving average 20 days
344.95
Moving average 50 days
359.24
Moving average 100 days
357.03
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
51.79
RSI 14 days
49.28
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -2.53% | -4.37% | -7.90% | 102B | ||
| -4.50% | -7.07% | -5.50% | -6.88% | 9.42B | ||
| +1.20% | -1.21% | +42.47% | +93.13% | 5.55B | ||
| -2.46% | +0.42% | +1.22% | -7.48% | 4.09B | ||
| -0.22% | -4.50% | +29.78% | +135.29% | 2.8B | ||
| -3.95% | -7.85% | +51.41% | +110.96% | 2B | ||
| -2.48% | -4.65% | -13.60% | -10.72% | 1.23B | ||
| -0.80% | -3.92% | -1.39% | +2.87% | 695M | ||
| -0.80% | +0.85% | +21.63% | +92.95% | 642M | ||
| +1.70% | +4.41% | +52.01% | +47.18% | 575M | ||
| -2.37% | -8.22% | +57.19% | +117.85% | 460M | ||
| -3.26% | -3.06% | +9.81% | +66.72% | 440M | ||
| +0.71% | -0.13% | +9.85% | +48.27% | 427M | ||
| -5.45% | -5.88% | -20.00% | -31.80% | 421M | ||
| -5.10% | -7.25% | -30.21% | - | 338M | ||
| -4.91% | -10.92% | -48.68% | -49.84% | 303M | ||
| Average | -2.18% | -3.64% | +9.48% | +40.04% | ||
| Weighted average by Cap. | -1.95% | -3.56% | -0.32% | +2.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2467e422b370de440c3777a9e4cecb6.fmhS1VkK0uHFvsaNGXIdy8-mDDH0rbaTe-zUHVXGxUs.MzIXpyk6iLa_0ZT-ekBNlIOeb3PMnufkMdideweZjXMmIieSID20qf3fjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:41 am | 344.4 | 2 | 378 |
| 06:15:18 pm | 351.8 | 48 | 376 |
| 06:14:08 pm | 351.7 | 38 | 328 |
| 06:14:05 pm | 351.7 | 39 | 290 |
| 06:13:53 pm | 351.7 | 47 | 251 |
| 06:03:29 pm | 351.7 | 47 | 204 |
| 06:02:29 pm | 351.6 | 47 | 157 |
| 06:02:23 pm | 351.7 | 48 | 110 |
| 06:02:06 pm | 351.7 | 47 | 62 |
Monthly variations
Annual change
| 2024 | -4.37% | ||
| 2023 | -10.00% | ||
| 2022 | +31.69% | ||
| 2021 | +40.89% | ||
| 2020 | +38.93% | ||
| 2019 | +24.21% | ||
| 2018 | -5.66% | ||
| 2017 | +35.77% | ||
| 2016 | +37.90% | ||
| 2015 | -4.34% | ||
| 2014 | +12.23% | ||
| 2013 | +1.21% | ||
| 2012 | +8.74% | ||
| 2011 | -4.82% | ||
| 2010 | +65.69% | ||
| 2009 | +37.11% | ||
| 2008 | -55.53% | ||
| 2007 | +72.21% | ||
| 2006 | +25.63% | ||
| 2005 | +6.37% | ||
| 2004 | +5.31% | ||
| 2003 | +15.51% | ||
| 2002 | -9.18% | ||
| 2001 | -2.00% | ||
| 2000 | +19.05% | ||
| 1999 | +57.97% | ||
| 1998 | -46.85% | ||
| 1997 | +54.32% | ||
| 1996 | -49.65% | ||
| 1995 | +258.11% | ||
| 1994 | -15.80% | ||
| 1993 | +105.07% | ||
| 1992 | -8.05% |
- Stock Market
- Equities
- DE Stock
- DCO Stock
- Quotes Deere & Company
