DEERE & COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,678 ARS | -0.09% |
|
+1.86% | +30.58% |
| 28/06 | Raymond James Initiates Deere & Co. at Outperform With $420 Price Target | MT |
| 25/06 | Deere Insider Sold Shares Worth $5,048,913, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 12438 $ | 12160.5 $ | 12650.5 $ | 12690 $ | 12678 $ |
| Volume | 3 202 | 4 400 | 1 681 | 2 080 | 1 949 |
| Change | +∞% | -2.23% | +4.03% | +0.31% | -0.09% |
| Opening | 12,297.00 | 12,292.50 | 12,160.00 | 12,450.00 | 12,944.00 |
| High | 12,668.50 | 12,292.50 | 12,655.00 | 12,908.50 | 12,944.00 |
| Low | 12,171.50 | 12,023.50 | 12,071.00 | 12,450.00 | 12,499.50 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.86% | ||
| Current month | +8.79% | ||
| 1 month | +14.56% | ||
| 3 months | +14.68% | ||
| 6 months | +30.58% | ||
| Current year | +30.58% | ||
| 1 year | +151.12% | ||
| 3 years | +756.19% | ||
| 5 years | +7,649.39% | ||
| 10 years | +61,872.38% |
Volumes
marketsDaily volume
1 949
Avg. Volume 20 sessions
2 195
Avg. Volume 20 sessions ARS
27 828 210.00
Avg. Volume 20 sessions USD
30 555.37
Record volume 1
511 560
Record volume 2
200 000
Record volume 3
189 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
102 961 337 914
Capitalization (USD)
102 961 337 914
Net sales (USD)
55 565 000 000
Number of employees
83 000
Sales / Employee (USD)
669 458
Free-Float
51.28 %
Free-Float capitalization (ARS)
112 830 444
Free-Float capitalization (USD)
102 788 534 413
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12 023.50
12 944.00
1 month
11 161.5012 944.00
Current year
9 206.0013 079.00
1 year
5 104.5013 079.00
3 years
1 413.2513 079.00
5 years
241.2013 079.00
10 years
154.4813 079.00
Indicators
Moving average 5 days
12 523.40
Moving average 20 days
12 095.55
Moving average 50 days
11 449.04
Moving average 100 days
11 084.29
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-12.57%
STIM
RSI 9 days
69.03
RSI 14 days
66.27
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +1.86% | +30.58% | +151.12% | 103B | ||
| +1.43% | -2.10% | -2.58% | -5.73% | 9.71B | ||
| +0.01% | -4.34% | +39.00% | +88.89% | 5.5B | ||
| -0.55% | +1.54% | +2.49% | -6.80% | 4.12B | ||
| +0.48% | -1.69% | +31.04% | +129.69% | 2.85B | ||
| +3.65% | -8.31% | +48.99% | +105.28% | 1.96B | ||
| -5.10% | +7.69% | -4.86% | +6.23% | 1.34B | ||
| +0.77% | +4.79% | +3.96% | +5.33% | 732M | ||
| +1.57% | -4.31% | +19.36% | +91.12% | 625M | ||
| -0.04% | +3.77% | +52.54% | +46.85% | 582M | ||
| -1.38% | -8.59% | +53.49% | +105.26% | 452M | ||
| -0.53% | -3.59% | +9.43% | +62.97% | 438M | ||
| -1.04% | +2.02% | +10.44% | +48.99% | 432M | ||
| +1.50% | -7.73% | -21.92% | -31.42% | 419M | ||
| +1.18% | +0.86% | -25.82% | - | 347M | ||
| -3.33% | +6.44% | -12.35% | +2.35% | 305M | ||
| Average | -0.09% | +0.05% | +14.61% | +53.34% | ||
| Weighted average by Cap. | +0.03% | -1.53% | +26.98% | +126.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.58% | ||
| 2023 | +166.51% | ||
| 2022 | +108.69% | ||
| 2021 | +81.69% | ||
| 2020 | +198.37% | ||
| 2019 | +1,473.99% | ||
| 2013 | +63.82% | ||
| 2012 | +38.94% | ||
| 2011 | +8.71% | ||
| 2010 | +97.32% | ||
| 2009 | -4.72% | ||
| 2008 | -30.12% | ||
| 2007 | +110.98% | ||
| 2006 | +25.65% | ||
| 2004 | +23.07% | ||
| 2003 | -12.33% | ||
| 2002 | -2.33% |
- Stock Market
- Equities
- DE Stock
- DE Stock
- Quotes Deere & Company
