DEEPNOID INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,230 KRW | -1.56% |
|
-5.62% | -23.62% |
| 2023 | DeepNoid to Raise 17.9 Billion Won via Stock Offering | MT |
| 2023 | DEEPNOID Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 8740 ₩ | 8360 ₩ | 8570 ₩ | 8360 ₩ | 8230 ₩ | 8,230 ₩ |
| Volume | 245 612 | 242 360 | 137 913 | 128 262 | 109 853 | 109 853 |
| Change | -3.64% | -4.35% | +2.51% | -2.45% | -1.56% | -1.56% |
| Opening | 9,070.00 | 8,610.00 | 8,120.00 | 8,570.00 | 8,360.00 | 8,360 |
| High | 9,180.00 | 8,730.00 | 8,630.00 | 8,700.00 | 8,430.00 | 8,430 |
| Low | 8,640.00 | 8,320.00 | 8,120.00 | 8,310.00 | 8,190.00 | 8,190 |
Performance
| 1 day | -1.56% | ||
| 1 week | -5.62% | ||
| Current month | -2.02% | ||
| 1 month | +3.52% | ||
| 3 months | -3.74% | ||
| 6 months | -25.18% | ||
| Current year | -23.62% | ||
| 1 year | +23.76% |
Volumes
marketsDaily volume
109 853
Avg. Volume 20 sessions
338 755
Avg. Volume 20 sessions KRW
2 787 953 650.00
Avg. Volume 20 sessions USD
2 018 478.44
Record volume 1
21 594 032
Record volume 2
16 086 156
Record volume 3
15 958 892
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
186 742 197 514
Capitalization (USD)
135 201 351
Net sales (KRW)
2
Net sales (USD)
0
Free-Float
69.29 %
Free-Float capitalization (KRW)
129 401 192 916
Free-Float capitalization (USD)
93 686 464
Average Daily Capital Traded
1.49%
Highs and lows
1 week
8 120.00
9 180.00
1 month
7 520.009 940.00
Current year
7 000.0012 375.00
1 year
5 400.0016 475.00
3 years
2 620.0019 500.00
5 years
2 620.0019 500.00
10 years
2 620.0019 500.00
Indicators
Moving average 5 days
8 452.00
Moving average 20 days
8 877.00
Moving average 50 days
8 297.40
Moving average 100 days
8 547.95
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
39.69
RSI 14 days
44.23
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -5.62% | -23.62% | +23.76% | 14Cr | ||
| 0.00% | -5.80% | -2.76% | -35.28% | 322.19Cr | ||
| +1.42% | +4.29% | +6.57% | - | 314.53Cr | ||
| -1.05% | -1.82% | -32.92% | -39.81% | 163.06Cr | ||
| -8.40% | -8.33% | -67.81% | -47.79% | 62Cr | ||
| -1.44% | -4.61% | -34.17% | -6.32% | 54Cr | ||
| 0.00% | -12.22% | -24.95% | -19.83% | 29Cr | ||
| +3.79% | +4.98% | -34.76% | -23.89% | 26Cr | ||
| -2.25% | +3.26% | -9.84% | -34.59% | 18Cr | ||
| +0.73% | -8.09% | -27.78% | -18.08% | 17Cr | ||
| 0.00% | 0.00% | +6.28% | -5.38% | 14Cr | ||
| 0.00% | 0.00% | -8.06% | -8.56% | 12Cr | ||
| Average | -0.73% | +0.36% | -21.15% | -19.61% | ||
| Weighted average by Cap. | -0.26% | +1.23% | -12.28% | -31.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.62% | ||
| 2023 | +279.40% | ||
| 2022 | -68.96% | ||
| 2021 | -27.38% |
- Stock Market
- Equities
- A315640 Stock
- Quotes DEEPNOID Inc.
