Stock DEEPAKNTR DEEPAK NITRITE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Deepak Nitrite Limited NSE India S.E.

Equities

DEEPAKNTR

INE288B01029

Commodity Chemicals

Market Closed - NSE India S.E.
Other stock markets
 05:13:53 03/07/2024 pm IST 		5-day change 1st Jan Change
2,660 INR -0.98% Intraday chart for Deepak Nitrite Limited +8.15% +7.22%
03/06 Deepak Nitrite to Acquire Narmada Thermal Power MT
22/05 Transcript : Deepak Nitrite Limited, Q4 2024 Earnings Call, May 22, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.
Deepak Nitrite Limited(DEEPAKNTR) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 Today 03/07/2024
Last 2501.95 ₹ 2616 ₹ 2686.7 ₹ 2660.25 ₹ 2,660 ₹
Volume 150 785 614 193 2 094 904 496 918 496 918
Change -0.45% +4.56% +2.70% -0.98% -0.98%
Opening 2,513.00 2,520.00 2,645.00 2,719.95 2,720
High 2,533.80 2,645.00 2,739.00 2,720.00 2,720
Low 2,497.65 2,510.00 2,630.20 2,636.30 2,636

Performance

1 day-0.98%
1 week+8.15%
Current month+6.33%
1 month+21.40%
3 months+20.76%
6 months+7.30%
Current year+7.22%
1 year+22.38%
3 years+38.01%
5 years+760.64%
10 years+2,872.35%

Volumes

markets
Daily volume
496 918
Estimated daily volume
496 918
Avg. Volume 20 sessions
627 030
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
1 668 056 557.50
Avg. Volume 20 sessions USD
19 994 993.95
Record volume 1
7 373 105
Record volume 2
6 873 158
Record volume 3
6 840 670
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
365 926 441 061
Capitalization (USD)
4 386 360 249
Net sales (INR)
76 818 300 000
Net sales (USD)
920 820 962
Number of employees
1 694
Sales / Employee (INR)
45 347 285
Sales / Employee (USD)
543 578
Free-Float
50.3 %
Free-Float capitalization (INR)
184 059 793 568
Free-Float capitalization (USD)
2 206 324 746
Average Daily Capital Traded
0.46%

Highs and lows

1 week
2 476.50
Extreme 2476.5
2 739.00
1 month
2 021.00
Extreme 2021
2 739.00
Current year
2 021.00
Extreme 2021
2 739.00
1 year
1 900.20
Extreme 1900.2
2 739.00
3 years
1 681.15
Extreme 1681.15
3 020.00
5 years
257.30
Extreme 257.3
3 020.00
10 years
54.45
Extreme 54.45
3 020.00

Indicators

Moving average 5 days
2 564.65
Moving average 20 days
2 406.78
Moving average 50 days
2 405.33
Moving average 100 days
2 315.32
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-9.53%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
69.89
RSI 14 days
65.35

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
DEEPAK NITRITE LIMITED Stock Deepak Nitrite Limited
-0.98%+8.15%+7.22%+22.38% 438.64Cr
AIR LIQUIDE Stock Air Liquide
+0.81%-0.38%+2.56%+9.85% 10TCr
SABIC Stock SABIC
+0.14%0.00%-11.26%-16.74% 5.92TCr
PT CHANDRA ASRI PACIFIC TBK Stock PT Chandra Asri Pacific Tbk
+2.22%+3.08%+75.24%+338.10% 4.75TCr
WANHUA CHEMICAL GROUP CO., LTD. Stock Wanhua Chemical Group Co., Ltd.
+0.15%-6.25%+4.69%-8.45% 3.47TCr
LYONDELLBASELL INDUSTRIES N.V. Stock LyondellBasell Industries N.V.
+0.25%-0.64%+0.09%+2.76% 3.09TCr
WESTLAKE CORPORATION Stock Westlake Corporation
+0.95%-1.70%+2.97%+19.71% 1.84TCr
NINGXIA BAOFENG ENERGY GROUP CO., LTD. Stock Ningxia Baofeng Energy Group Co., Ltd.
-0.86%+2.91%+17.40%+37.51% 1.76TCr
HENGLI PETROCHEMICAL CO.,LTD. Stock Hengli Petrochemical Co.,Ltd.
-0.36%-1.99%+4.94%-3.56% 1.34TCr
RONGSHENG PETROCHEMICAL CO., LTD. Stock Rongsheng Petrochemical Co., Ltd.
-0.31%-1.03%-7.34%-17.61% 1.27TCr
SOLAR INDUSTRIES INDIA LIMITED Stock Solar Industries India Limited
+4.15%+14.84%+70.58%+206.82% 1.19TCr
NAN YA PLASTICS CORPORATION Stock Nan Ya Plastics Corporation
+0.52%-3.10%-27.14%-33.17% 1.17TCr
PETRONAS CHEMICALS GROUP Stock PETRONAS Chemicals Group
+0.64%-3.24%-12.29%+4.67% 1.06TCr
ZHEJIANG JUHUA CO., LTD. Stock Zhejiang Juhua Co., Ltd.
-0.04%+3.75%+49.24%+78.59% 914.11Cr
ECOPRO CO., LTD. Stock Ecopro Co., Ltd.
+7.67%+7.07%-25.12%-35.74% 855.73Cr
SATELLITE CHEMICAL CO.,LTD. Stock Satellite Chemical Co.,Ltd.
-0.77%-2.11%+22.71%+20.99% 843.34Cr
Average+0.89%+1.17%+10.91%+39.13%
Weighted average by Cap.+0.80%-0.19%+11.30%+48.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cbe6fc06ed3c.C6mqAycqqRfD2H-7MYLO59H-SRIV-VgxmQfThgVS3Qc.aPzgakhcw3mBkDyDZdiFr4i6ImhRyhB68Wjn6WQXm0txnMFKb0XgVfG8Mg
DatePriceVolumeDaily volume
03:50:44 pm 2,660 1 496,918
03:48:05 pm 2,660 5 496,917
03:47:59 pm 2,660 10 496,912
03:45:02 pm 2,660 1 496,902
03:42:59 pm 2,660 4 496,901
03:42:30 pm 2,660 1 496,897
03:30:00 pm 2,665 118 496,896
03:29:58 pm 2,661 44 496,778

Chart Deepak Nitrite Limited

Chart Deepak Nitrite Limited
More charts

Monthly variations

Annual change

2024+7.22%
2023+24.98%
2022-20.28%
2021+164.39%
2020+152.44%
2019+68.75%
2018-4.49%
2017+151.63%
2016+25.08%
2015-9.98%
2014+172.24%
2013+13.22%
2012+73.24%
2011-21.54%
2010+8.57%
  1. Stock Market
  2. Equities
  3. DEEPAKNTR Stock
  4. DEEPAKNTR Stock
  5. Quotes Deepak Nitrite Limited