DEEP YELLOW LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.365 AUD | -6.51% |
|
-4.21% | +25.23% |
| 11/06 | Deep Yellow Joins S&P/ASX 200 | MT |
| 11/06 | Deep Yellow Limited(ASX:DYL) added to S&P/ASX 200 Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.425 $ | 1.485 $ | 1.46 $ | 1.46 $ | 1.365 $ |
| Volume | 3 211 291 | 4 018 857 | 4 154 493 | 32 154 820 | 3 654 105 |
| Change | 0.00% | +4.21% | -1.68% | 0.00% | -6.51% |
| Opening | 1.42 | 1.49 | 1.47 | 1.48 | 1.44 |
| High | 1.43 | 1.50 | 1.48 | 1.48 | 1.445 |
| Low | 1.40 | 1.44 | 1.44 | 1.44 | 1.362 |
Performance
| 1 day | -6.51% | ||
| 1 week | -4.21% | ||
| Current month | -17.02% | ||
| 1 month | -17.02% | ||
| 6 months | +20.80% | ||
| Current year | +25.23% | ||
| 1 year | +89.58% | ||
| 3 years | +89.58% | ||
| 5 years | +320.00% | ||
| 10 years | +326.56% |
Volumes
marketsDaily volume
3 654 105
Estimated daily volume
3 654 105
Avg. Volume 20 sessions
7 914 661
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
10 803 512.27
Avg. Volume 20 sessions USD
7 179 582.11
Record volume 1
37 184 840
Record volume 2
32 154 820
Record volume 3
29 498 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 412 166 277
Capitalization (USD)
938 469 221
Net sales (AUD)
1 930 920
Net sales (USD)
1 283 212
Free-Float
89.44 %
Free-Float capitalization (AUD)
995 889 603
Free-Float capitalization (USD)
661 828 395
Average Daily Capital Traded
0.77%
Highs and lows
1 week
1.36
1.50
1 month
1.361.74
Current year
1.061.83
1 year
0.651.83
3 years
0.481.83
5 years
0.111.83
10 years
0.061.83
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.54
Moving average 50 days
1.54
Moving average 100 days
1.47
Price spread / (MMA5)
+6.30%
Price spread / (MMA20)
+13.06%
Price spread / (MMA50)
+13.12%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
39.16
RSI 14 days
41.58
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.51% | -4.21% | +25.23% | +89.58% | 94Cr | ||
| 0.00% | +2.12% | +1.84% | +45.58% | 1.05TCr | ||
| -2.77% | -2.27% | +2.05% | +57.67% | 387.25Cr | ||
| -1.71% | -6.43% | +34.42% | +91.88% | 262.09Cr | ||
| -2.45% | -2.11% | +20.26% | +76.58% | 181.53Cr | ||
| -0.60% | +0.61% | -12.63% | +4.93% | 99Cr | ||
| 0.00% | -5.38% | +4.61% | +75.81% | 73Cr | ||
| 0.00% | -2.83% | -4.63% | +77.59% | 64Cr | ||
| +11.75% | +16.71% | +21.14% | +70.61% | 58Cr | ||
| -11.11% | -20.00% | -13.51% | +10.34% | 53Cr | ||
| -7.04% | -8.33% | +15.79% | +88.57% | 43Cr | ||
| -1.51% | -3.45% | -2.97% | +41.01% | 42Cr | ||
| -6.20% | -8.42% | +29.37% | +119.56% | 38Cr | ||
| -13.04% | -4.76% | -4.76% | -41.18% | 24Cr | ||
| +8.45% | +14.93% | -37.90% | -42.96% | 16Cr | ||
| -3.85% | -3.85% | -15.25% | +42.86% | 13Cr | ||
| Average | -2.29% | -0.93% | +3.94% | +50.53% | ||
| Weighted average by Cap. | -1.35% | -0.70% | +7.15% | +56.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4320fe57.Z_TxLqkB-CYljxQcAHTyWuFfoZgoRRz9o9vrXJPjoms.C5aEWeFljGlR3XVEOT6Ka9g0mMxEA0yyxo2lBf-z7yIQnqR9nnG_FG7-QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:21 am | 1.365 | 3 | 3,622,541 |
| 11:40:21 am | 1.365 | 6,097 | 3,622,538 |
| 11:40:21 am | 1.365 | 18,164 | 3,616,441 |
| 11:40:21 am | 1.365 | 1,836 | 3,598,277 |
| 11:40:21 am | 1.365 | 15,000 | 3,596,441 |
| 11:40:21 am | 1.365 | 650 | 3,581,441 |
| 11:40:21 am | 1.365 | 1,052 | 3,580,791 |
| 11:40:21 am | 1.365 | 10,850 | 3,579,739 |
| 11:40:21 am | 1.365 | 690 | 3,568,889 |
| 11:40:21 am | 1.365 | 4,750 | 3,568,199 |
Monthly variations
Annual change
| 2024 | +33.94% | ||
| 2023 | +55.71% | ||
| 2022 | -18.60% | ||
| 2021 | +84.95% | ||
| 2020 | +60.34% | ||
| 2019 | -23.68% | ||
| 2018 | +20.63% | ||
| 2017 | -12.50% | ||
| 2016 | +100.00% | ||
| 2015 | -35.71% | ||
| 2014 | -22.22% | ||
| 2013 | -70.49% | ||
| 2012 | -53.08% | ||
| 2011 | -60.00% | ||
| 2010 | +4.84% | ||
| 2009 | +169.57% | ||
| 2008 | -69.74% | ||
| 2007 | -6.17% | ||
| 2006 | +393.90% | ||
| 2005 | +331.58% | ||
| 2004 | -92.40% | ||
| 2003 | +108.33% | ||
| 2002 | -65.71% | ||
| 2001 | -61.11% | ||
| 2000 | -9.99% | ||
| 1999 | +53.85% | ||
| 1998 | -27.78% | ||
| 1997 | -61.70% | ||
| 1996 | +29.06% | ||
| 1995 | -26.92% | ||
| 1994 | -7.14% | ||
| 1993 | +55.56% | ||
| 1992 | -30.77% |
- Stock Market
- Equities
- DYL Stock
- Quotes Deep Yellow Limited
