DECCAN HEALTH CARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.28 INR | -1.47% |
|
+2.69% | +13.34% |
| 29/05 | Deccan Health Care Limited Announces Change in Registered Office Address | CI |
| 29/05 | Deccan Health Care Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 37.46 ₹ | 37.49 ₹ | 36.47 ₹ | 36.82 ₹ | 36.28 ₹ |
| Volume | 224 577 | 150 455 | 53 035 | 89 379 | 117 167 |
| Change | +6.03% | +0.08% | -2.72% | +0.96% | -1.47% |
| Opening | 36.04 | 38.19 | 37.99 | 35.55 | 37.23 |
| High | 38.56 | 38.19 | 37.99 | 37.90 | 37.5 |
| Low | 36.00 | 37.00 | 36.30 | 35.55 | 35.3 |
Performance
| 1 day | -1.47% | ||
| 1 week | +2.69% | ||
| Current month | -3.15% | ||
| 1 month | +71.70% | ||
| 3 months | +29.25% | ||
| 6 months | +13.59% | ||
| Current year | +13.34% | ||
| 1 year | +28.84% | ||
| 3 years | +20.33% | ||
| 5 years | -60.02% |
Volumes
marketsDaily volume
117 167
Estimated daily volume
117 167
Avg. Volume 20 sessions
137 861
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
5 001 597.08
Avg. Volume 20 sessions USD
59 924.13
Record volume 1
1 004 400
Record volume 2
878 400
Record volume 3
606 019
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
750 085 469
Capitalization (USD)
8 986 774
Net sales (INR)
450 216 000
Net sales (USD)
5 394 038
Number of employees
48
Sales / Employee (INR)
9 379 500
Sales / Employee (USD)
112 376
Free-Float
34.58 %
Free-Float capitalization (INR)
259 345 613
Free-Float capitalization (USD)
3 107 220
Average Daily Capital Traded
0.67%
Highs and lows
1 week
35.30
38.56
1 month
21.1538.56
Current year
20.5038.56
1 year
20.5042.00
3 years
20.5051.00
5 years
19.0594.00
10 years
19.05141.80
Indicators
Moving average 5 days
36.71
Moving average 20 days
31.89
Moving average 50 days
27.22
Moving average 100 days
28.00
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-12.10%
Price spread / (MMA50)
-24.98%
Price spread / (MMA100)
-22.83%
STIM
RSI 9 days
68.72
RSI 14 days
67.73
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +2.69% | +13.34% | +28.84% | 8.99M | ||
| +1.56% | +2.75% | +23.70% | +48.54% | 44.09B | ||
| -0.28% | +3.04% | +30.04% | +31.79% | 23.18B | ||
| +1.71% | +1.64% | +23.43% | - | 15.66B | ||
| -0.20% | -0.01% | +18.81% | +46.34% | 14.35B | ||
| +3.82% | +7.57% | +64.98% | +98.06% | 13.2B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.07% | +0.11% | -11.78% | -14.01% | 6.45B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.98% | +1.32% | +14.11% | +26.61% | 5.63B | ||
| -1.34% | -0.47% | +9.26% | +14.15% | 4.77B | ||
| -0.36% | +0.72% | +26.36% | +17.80% | 4.63B | ||
| +1.07% | +6.12% | +51.71% | +99.42% | 4.33B | ||
| -2.41% | -5.70% | -19.47% | -16.61% | 3.95B | ||
| +1.60% | +5.38% | +23.57% | +72.90% | 3.46B | ||
| -0.95% | -2.80% | +6.53% | +53.20% | 3.35B | ||
| Average | +0.23% | +1.27% | +19.61% | +39.00% | ||
| Weighted average by Cap. | +0.82% | +0.90% | +24.86% | +44.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e080cd.hUj6kUtGR6X468pHuPI3vV_ZEwE8eTaoS2JgI8X2H2Q.0Sm-0xQiEuGhgrIF059l8C6IcTVEKgHDe1EWW6qGcjGoHbWiGgct6J-Jjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:02 pm | 36.15 | 28 | 117,167 |
| 03:28:01 pm | 36.48 | 11 | 117,139 |
| 03:24:29 pm | 36.48 | 100 | 117,128 |
| 03:22:42 pm | 36.48 | 100 | 117,028 |
| 03:22:24 pm | 36.15 | 214 | 116,928 |
| 03:21:27 pm | 36.48 | 15 | 116,714 |
| 03:17:55 pm | 36.49 | 110 | 116,699 |
| 03:16:48 pm | 36.15 | 3 | 116,589 |
| 03:12:29 pm | 36.12 | 222 | 116,586 |
Monthly variations
Annual change
| 2024 | +15.03% | ||
| 2023 | -22.59% | ||
| 2022 | +51.47% | ||
| 2021 | -18.26% | ||
| 2020 | -56.34% | ||
| 2019 | -32.54% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- DECCAN Stock
- Quotes Deccan Health Care Limited
