Stock DRCR DEAR CASHMERE HOLDING COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dear Cashmere Holding Company

Equities

DRCR

US2424191094

Delayed OTC Markets
Other stock markets
 07:37:07 16/07/2024 pm IST 		5-day change 1st Jan Change
0.225 USD -1.16% Intraday chart for Dear Cashmere Holding Company -19.64% +294.74%
2023 Dear Cashmere Holding Company Secures GLI Certification for New Cutting-Edge B2B Gaming Platform CI
2023 Dear Cashmere Holding Company acquired Business-to-business contracts and technology of GLNetworks Ltd. CI

Quotes 5-day view

Delayed Quote OTC Markets
Dear Cashmere Holding Company(DRCR) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.27 $ 0.25755 $ 0.25 $ 0.22765 $ 0.225 $
Volume 235 791 152 375 173 426 343 710 13 644
Change -3.57% -4.61% -2.93% -8.94% -1.16%
Opening 0.28 0.25 0.26 0.23 0.2271
High 0.28 0.27 0.26 0.24 0.23
Low 0.25 0.25 0.24 0.20 0.225

Performance

1 day-1.16%
1 week-19.64%
Current month-9.96%
1 month-16.67%
3 months+51.11%
6 months+435.71%
Current year+294.74%
1 year+157.14%
3 years-55.89%
5 years-55.88%
10 years-65.38%

Volumes

markets
Daily volume
13 644
Estimated daily volume
124 812
Avg. Volume 20 sessions
135 236
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
30 428.10
Record volume 1
2 532 103
Record volume 2
899 327
Record volume 3
885 132
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
12 239 286

Highs and lows

1 week
0.20
Extreme 0.2
0.28
1 month
0.20
Extreme 0.195
0.29
Current year
0.03
Extreme 0.0345
0.29
1 year
0.03
Extreme 0.0345
0.29
3 years
0.03
Extreme 0.0345
3.36
5 years
0.03
Extreme 0.0345
3.62
10 years
0.03
Extreme 0.0345
3.62

Indicators

Moving average 5 days
0.26
Moving average 20 days
0.25
Moving average 50 days
0.19
Moving average 100 days
0.14
Price spread / (MMA5)
+14.22%
Price spread / (MMA20)
+9.51%
Price spread / (MMA50)
-14.49%
Price spread / (MMA100)
-38.93%
STIM
RSI 9 days
51.43
RSI 14 days
55.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2cccb4aafa1e328ebbaef8dc2f2.WiO4-3ZHQhr64ZOdaBLj9vnXUfdBEF16tgCoS-Ttn4E.A2jSijcUD3POoP3SIUKZta2ZH5wFWCoUxlTrCoDZ98s3UMmjRigucKq5_A
DatePriceVolumeDaily volume
07:37:07 pm 0.225 1,500 27,286
07:37:07 pm 0.225 1,500 25,786
07:13:18 pm 0.227 2,500 24,286
07:13:18 pm 0.227 2,500 21,786
07:11:01 pm 0.2271 2,500 19,286
07:11:01 pm 0.2271 2,500 16,786
07:03:52 pm 0.23 1,250 14,286
07:03:52 pm 0.23 1,250 13,036
07:01:04 pm 0.23 4,393 11,786
07:01:04 pm 0.23 4,393 7,393

Chart Dear Cashmere Holding Company

Chart Dear Cashmere Holding Company
More charts

Monthly variations

Annual change

2024+299.39%
2023-66.96%
2022-84.46%
2021+640.00%
2020-82.35%
2019+21.43%
20160.00%
2015+37.25%
2012-43.33%
2011+260.00%
  1. Stock Market
  2. Equities
  3. DRCR Stock
  4. Quotes Dear Cashmere Holding Company