DDEV PLASTIKS INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379.3 INR | +0.45% |
|
-6.09% | +98.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 398.3 ₹ | 392 ₹ | 377.6 ₹ | 379.3 ₹ | 379.3 ₹ |
| Volume | 248 080 | 138 746 | 300 850 | 292 863 | 292 863 |
| Change | -0.59% | -1.58% | -3.67% | +0.45% | +0.45% |
| Opening | 408.50 | 395.20 | 395.00 | 381.40 | 381.4 |
| High | 409.90 | 399.00 | 396.90 | 393.90 | 393.9 |
| Low | 395.35 | 390.00 | 365.30 | 374.00 | 374 |
Performance
| 1 day | +0.45% | ||
| 1 week | -6.09% | ||
| Current month | +13.97% | ||
| 1 month | +29.17% | ||
| 3 months | +116.50% | ||
| 6 months | +100.32% | ||
| Current year | +98.02% | ||
| 1 year | +102.29% |
Volumes
marketsDaily volume
292 863
Estimated daily volume
292 863
Avg. Volume 20 sessions
579 602
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
219 843 038.60
Avg. Volume 20 sessions USD
2 631 960.86
Record volume 1
2 981 030
Record volume 2
1 846 113
Record volume 3
1 492 209
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
468 332 737
Capitalization (USD)
468 332 737
Net sales ()
25 074
Number of employees
278
Sales / Employee ()
90
Sales / Employee (USD)
90
Free-Float
13.21 %
Free-Float capitalization (INR)
61 841 903
Free-Float capitalization (USD)
61 841 903
Average Daily Capital Traded
46.94%
Highs and lows
1 week
365.30
415.00
1 month
288.00415.00
Current year
160.00415.00
1 year
160.00415.00
3 years
31.18415.00
5 years
31.18415.00
10 years
31.18415.00
Indicators
Moving average 5 days
393.47
Moving average 20 days
365.35
Moving average 50 days
279.25
Moving average 100 days
239.46
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-26.38%
Price spread / (MMA100)
-36.87%
STIM
RSI 9 days
56.70
RSI 14 days
63.87
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -6.09% | +98.02% | +102.29% | 47Cr | ||
| -0.18% | -2.05% | -3.17% | +2.21% | 3.74TCr | ||
| +0.28% | +0.14% | -29.46% | -50.35% | 1.91TCr | ||
| -2.05% | -5.45% | -27.78% | -38.36% | 1.14TCr | ||
| -0.70% | +8.87% | +2.73% | +9.11% | 1.1TCr | ||
| -2.15% | -2.91% | -19.58% | -26.43% | 920.6Cr | ||
| -2.04% | -6.31% | +26.96% | +84.63% | 896.45Cr | ||
| +0.59% | -7.23% | -10.94% | -34.06% | 550.69Cr | ||
| +2.17% | -9.29% | -41.24% | -63.04% | 435.32Cr | ||
| +0.78% | +6.00% | -23.89% | -31.57% | 353.38Cr | ||
| -3.61% | -3.08% | -30.52% | -28.38% | 275.95Cr | ||
| +1.26% | +2.78% | +17.75% | +26.45% | 274.28Cr | ||
| +1.40% | -0.53% | +27.19% | +69.66% | 270.69Cr | ||
| +2.10% | -3.68% | -14.77% | -20.26% | 245.3Cr | ||
| +2.02% | -2.68% | -7.51% | -5.09% | 236.52Cr | ||
| -3.32% | -4.64% | +15.10% | +41.53% | 166.68Cr | ||
| Average | -0.19% | -2.07% | -1.32% | +2.40% | ||
| Weighted average by Cap. | -0.42% | -2.42% | -9.37% | -8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.oBMchtbxUbx44tdfPfYcu0kn6GmU9hlbXtw9CzOB5DI.0H9Q16WbDsk_z64VVJ1e4wVWiyS5x38iLYYMR2LAsGL_e2z0k5d8zDfWmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:56 pm | 379.9 | 24 | 292,599 |
| 03:29:54 pm | 379 | 11 | 292,575 |
| 03:29:49 pm | 379 | 42 | 292,564 |
| 03:29:48 pm | 379 | 50 | 292,522 |
| 03:29:42 pm | 379.9 | 2 | 292,472 |
| 03:29:27 pm | 379 | 445 | 292,470 |
| 03:29:26 pm | 379.2 | 3 | 292,025 |
| 03:29:19 pm | 379.1 | 100 | 292,022 |
| 03:29:04 pm | 380.5 | 2 | 291,922 |
Monthly variations
Annual change
| 2024 | +98.02% | ||
| 2023 | +167.90% | ||
| 2022 | +87.93% |
- Stock Market
- Equities
- 543547 Stock
- Quotes Ddev Plastiks Industries Limited
