DCON PRODUCTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 THB | 0.00% |
|
+2.86% | -14.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.35 ฿ | 0.36 ฿ | 0.37 ฿ | 0.36 ฿ | 0.36 ฿ |
| Volume | 346 000 | 270 235 | 1 188 405 | 1 896 428 | 2 923 901 |
| Change | 0.00% | +2.86% | +2.78% | -2.70% | 0.00% |
| Opening | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 |
| High | 0.36 | 0.36 | 0.37 | 0.37 | 0.37 |
| Low | 0.35 | 0.35 | 0.36 | 0.36 | 0.35 |
Performance
| 1 week | +2.86% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -21.74% | ||
| 6 months | -14.29% | ||
| Current year | -14.29% | ||
| 1 year | -10.00% | ||
| 3 years | -26.53% | ||
| 5 years | -14.29% | ||
| 10 years | -74.18% |
Volumes
marketsDaily volume
2 923 901
Avg. Volume 20 sessions
1 633 316
Avg. Volume 20 sessions THB
587 993.76
Avg. Volume 20 sessions USD
15 995.19
Record volume 1
732 339 920
Record volume 2
662 759 200
Record volume 3
611 147 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 940 383 744
Capitalization (USD)
52 784 259
Net sales (THB)
1 433 074 839
Net sales (USD)
38 983 935
Number of employees
281
Sales / Employee (THB)
5 099 910
Sales / Employee (USD)
138 733
Free-Float
24.12 %
Free-Float capitalization (THB)
468 015 419
Free-Float capitalization (USD)
12 731 423
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.35
0.37
1 month
0.340.39
Current year
0.340.55
1 year
0.340.55
3 years
0.340.70
5 years
0.230.70
10 years
0.232.67
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.39
Moving average 100 days
0.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+22.22%
STIM
RSI 9 days
45.62
RSI 14 days
42.22
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.86% | -14.29% | -10.00% | 52.78M | ||
| +2.45% | -1.68% | +7.72% | +37.96% | 51.29B | ||
| -0.42% | +9.43% | +11.09% | +41.25% | 40.35B | ||
| +0.65% | -0.43% | +8.60% | +19.40% | 33.4B | ||
| +0.37% | +0.35% | +9.55% | +12.60% | 32.89B | ||
| +1.25% | +8.28% | +25.09% | +53.20% | 21.74B | ||
| +1.44% | +1.95% | +28.62% | +54.34% | 19.8B | ||
| +0.46% | +2.46% | +19.62% | +30.13% | 18.8B | ||
| +0.66% | +2.55% | -4.81% | -1.27% | 6.42B | ||
| +0.11% | +3.04% | +5.98% | +53.24% | 3.97B | ||
| -0.19% | -7.91% | +2.45% | +12.26% | 3.5B | ||
| +1.45% | -2.44% | -16.17% | -42.74% | 3.02B | ||
| -0.93% | +1.48% | +38.95% | +43.34% | 2.9B | ||
| 0.00% | 0.00% | +35.91% | +72.83% | 2.87B | ||
| +0.19% | -3.50% | -6.29% | -4.66% | 2.66B | ||
| -9.09% | -9.09% | -11.29% | +18.03% | 2.56B | ||
| Average | -0.10% | +0.47% | +8.80% | +24.37% | ||
| Weighted average by Cap. | +0.77% | +2.12% | +12.38% | +32.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | +2.44% | ||
| 2022 | -28.07% | ||
| 2021 | +90.00% | ||
| 2020 | -11.76% | ||
| 2019 | -32.00% | ||
| 2018 | -13.79% | ||
| 2017 | -4.92% | ||
| 2016 | -12.86% | ||
| 2015 | -60.00% | ||
| 2014 | +66.97% | ||
| 2013 | +42.48% | ||
| 2012 | +112.50% | ||
| 2011 | +19.21% | ||
| 2010 | +98.68% | ||
| 2009 | -9.52% | ||
| 2008 | -30.00% | ||
| 2007 | -25.93% | ||
| 2006 | -17.35% | ||
| 2005 | -44.00% | ||
| 2004 | -10.83% |
- Stock Market
- Equities
- DCON Stock
- Quotes Dcon Products
