DCM SHRIRAM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,005 INR | +2.35% |
|
-1.23% | -2.25% |
| 28/05 | DCM Shriram Industries' Consolidated Profit Climbs in Fiscal Q4 | MT |
| 07/05 | DCM Shriram Limited Announces Company Secretary and Compliance Officer Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 995.75 ₹ | 1003.55 ₹ | 982.25 ₹ | 1005.3 ₹ |
| Volume | 49 134 | 27 874 | 53 074 | 45 056 |
| Change | -0.68% | +0.78% | -2.12% | +2.35% |
| Opening | 1,002.00 | 999.65 | 1,010.75 | 988.90 |
| High | 1,021.65 | 1,012.00 | 1,019.90 | 1,014.50 |
| Low | 988.85 | 992.05 | 980.00 | 981.00 |
Performance
| 1 day | +2.35% | ||
| 1 week | -1.23% | ||
| Current month | +0.71% | ||
| 1 month | +2.16% | ||
| 3 months | +17.68% | ||
| 6 months | -2.25% | ||
| Current year | -2.25% | ||
| 1 year | +11.45% | ||
| 3 years | +14.16% | ||
| 5 years | +78.78% | ||
| 10 years | +454.19% |
Volumes
marketsDaily volume
45 056
Estimated daily volume
45 056
Avg. Volume 20 sessions
111 245
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
111 834 598.50
Avg. Volume 20 sessions USD
1 342 015.18
Record volume 1
4 129 364
Record volume 2
3 985 510
Record volume 3
3 761 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
156 719 016 250
Capitalization (USD)
1 880 628 195
Net sales (INR)
109 224 800 000
Net sales (USD)
1 310 697 600
Number of employees
6 067
Sales / Employee (INR)
18 003 099
Sales / Employee (USD)
216 037
Free-Float
21.83 %
Free-Float capitalization (INR)
34 205 261 819
Free-Float capitalization (USD)
410 463 142
Average Daily Capital Traded
0.07%
Highs and lows
1 week
980.00
1 023.55
1 month
886.351 102.00
Current year
832.401 175.00
1 year
826.301 175.00
3 years
730.201 263.85
5 years
172.601 263.85
10 years
102.401 263.85
Indicators
Moving average 5 days
997.88
Moving average 20 days
993.93
Moving average 50 days
976.71
Moving average 100 days
962.87
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
43.32
RSI 14 days
47.30
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -1.23% | -2.25% | +11.45% | 188.06Cr | ||
| +0.63% | +2.65% | +5.43% | +30.31% | 7.71TCr | ||
| -0.35% | +0.08% | -7.37% | +2.60% | 4.32TCr | ||
| +0.64% | +0.83% | +4.63% | +13.59% | 3.37TCr | ||
| +0.48% | +0.46% | +16.35% | +21.56% | 1.93TCr | ||
| +0.81% | -0.65% | +9.07% | +18.16% | 1.15TCr | ||
| -0.85% | -2.05% | -24.35% | -10.36% | 974.02Cr | ||
| -3.43% | -5.16% | -11.34% | - | 942.18Cr | ||
| -0.19% | +3.46% | -0.82% | +6.75% | 888Cr | ||
| -1.03% | -1.15% | -1.92% | +5.48% | 864.95Cr | ||
| +0.63% | +3.67% | +3.37% | +3.18% | 789.79Cr | ||
| +0.34% | +0.34% | -13.95% | -20.49% | 564.38Cr | ||
| +2.39% | +2.06% | -25.47% | -39.69% | 480.83Cr | ||
| +0.58% | -0.10% | -5.41% | -6.86% | 479.71Cr | ||
| +0.22% | -2.45% | +12.07% | +8.40% | 473.65Cr | ||
| +2.14% | +4.36% | -7.43% | -17.19% | 437.88Cr | ||
| Average | +0.34% | +0.13% | -3.09% | +1.79% | ||
| Weighted average by Cap. | +0.23% | +0.86% | +0.50% | +13.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
561c251955b6549d3e.sSKklVY0kps_CSF1gsp6zF_zdK53f4iQUnGR4u-tUXw.hxCR_hRgv_FdSFcs0ZATmiWHEvo-SeahKDqnk5zfaQrab8rKAWf4qHl6Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:59 pm | 1,005 | 1 | 45,056 |
| 03:41:30 pm | 1,005 | 2 | 45,055 |
| 03:30:02 pm | 985 | 23 | 45,053 |
| 03:29:57 pm | 981.1 | 312 | 45,030 |
| 03:29:50 pm | 1,001 | 16 | 44,718 |
| 03:29:44 pm | 995 | 21 | 44,702 |
| 03:29:37 pm | 1,000 | 10 | 44,681 |
| 03:29:31 pm | 1,000 | 5 | 44,671 |
Monthly variations
Annual change
| 2024 | -2.25% | ||
| 2023 | +14.41% | ||
| 2022 | -6.21% | ||
| 2021 | +142.76% | ||
| 2020 | -0.03% | ||
| 2019 | +16.70% | ||
| 2018 | -39.28% | ||
| 2017 | +160.60% | ||
| 2016 | +53.46% | ||
| 2015 | -12.08% | ||
| 2014 | +185.07% | ||
| 2013 | -18.77% | ||
| 2012 | +71.13% | ||
| 2011 | -21.65% | ||
| 2010 | -16.99% | ||
| 2009 | +99.68% | ||
| 2008 | -66.30% | ||
| 2007 | -14.66% | ||
| 2006 | +27.80% | ||
| 2005 | -77.68% | ||
| 2004 | +90.51% | ||
| 2003 | +277.13% | ||
| 2002 | +3.47% | ||
| 2001 | -1.46% | ||
| 2000 | -32.12% | ||
| 1999 | +158.12% | ||
| 1998 | -30.19% | ||
| 1997 | -42.17% | ||
| 1996 | -61.50% | ||
| 1995 | -21.58% |
- Stock Market
- Equities
- DCMSHRIRAM Stock
- Quotes DCM Shriram Limited
