DAWON NEXVIEW CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,710 KRW | +2.75% |
|
-3.29% | -2.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 9690 ₩ | 9690 ₩ | 9560 ₩ | 9450 ₩ | 9710 ₩ | 9,710 ₩ |
| Volume | 105 513 | 69 094 | 69 856 | 58 001 | 104 103 | 104 103 |
| Change | -1.22% | 0.00% | -1.34% | -1.15% | +2.75% | +2.75% |
| Opening | 9,580.00 | 9,800.00 | 9,700.00 | 9,560.00 | 9,540.00 | 9,540 |
| High | 9,900.00 | 9,880.00 | 9,840.00 | 9,700.00 | 9,880.00 | 9,880 |
| Low | 9,560.00 | 9,600.00 | 9,500.00 | 9,350.00 | 9,480.00 | 9,480 |
Performance
| 1 day | +2.75% | ||
| 1 week | -3.29% | ||
| Current month | +2.75% | ||
| 1 month | -26.44% | ||
| 3 months | -15.57% | ||
| 6 months | -2.90% | ||
| Current year | -2.90% | ||
| 1 year | +24.49% | ||
| 3 years | -19.08% | ||
| 5 years | +168.98% |
Volumes
marketsDaily volume
104 103
Avg. Volume 20 sessions
523 945
Avg. Volume 20 sessions KRW
5 087 505 950.00
Avg. Volume 20 sessions USD
3 678 266.80
Record volume 1
3 183 508
Record volume 2
1 344 942
Record volume 3
837 434
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Capitalization (KRW)
52 092 343
Capitalization (USD)
52 092 343
Free-Float
48.81 %
Free-Float capitalization (KRW)
25 428 496
Free-Float capitalization (USD)
25 428 496
Average Daily Capital Traded
9766.32%
Highs and lows
1 week
9 350.00
9 900.00
1 month
9 130.0015 550.00
Current year
9 130.0016 500.00
1 year
7 360.0016 500.00
3 years
7 360.0016 800.00
5 years
3 060.0016 800.00
10 years
2 830.0016 800.00
Indicators
Moving average 5 days
9 620.00
Moving average 20 days
10 832.00
Moving average 50 days
12 899.00
Moving average 100 days
12 367.50
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+11.56%
Price spread / (MMA50)
+32.84%
Price spread / (MMA100)
+27.37%
STIM
RSI 9 days
36.04
RSI 14 days
35.00
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | -3.29% | -2.90% | +24.49% | 52.09M | ||
| +0.60% | +3.29% | +46.49% | +63.20% | 195B | ||
| -0.49% | -4.44% | +73.64% | +168.64% | 41.11B | ||
| -1.46% | +1.53% | +49.25% | +82.56% | 37.53B | ||
| -0.59% | -0.34% | -17.06% | -22.37% | 28.09B | ||
| +1.55% | -1.59% | +32.21% | +2.27% | 23.38B | ||
| +0.71% | -5.47% | -7.38% | -9.06% | 12.08B | ||
| -0.87% | -5.27% | +176.82% | +466.50% | 12.06B | ||
| 0.00% | -1.05% | +53.02% | - | 6.86B | ||
| +0.83% | -1.25% | -18.39% | -22.82% | 5.07B | ||
| -1.09% | -14.78% | -23.98% | -38.91% | 4.6B | ||
| -0.88% | -7.43% | +0.11% | -25.45% | 4.15B | ||
| -1.26% | +5.20% | +108.17% | +170.03% | 3.47B | ||
| -1.79% | -5.00% | +39.26% | +52.27% | 3.09B | ||
| +0.45% | +5.25% | +51.21% | +81.86% | 2.65B | ||
| -0.64% | -3.47% | -11.29% | +36.49% | 2.36B | ||
| Average | -0.04% | -0.56% | +34.32% | +68.65% | ||
| Weighted average by Cap. | +0.02% | -0.22% | +44.62% | +74.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | -7.41% | ||
| 2022 | -32.42% | ||
| 2021 | +315.06% | ||
| 2020 | +20.31% | ||
| 2019 | -13.04% |
- Stock Market
- Equities
- A323350 Stock
- Quotes Dawon Nexview Co., Ltd.
