DAVOLINK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,860 KRW | -2.72% |
|
+14.40% | +18.18% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2895 ₩ | 3220 ₩ | 3120 ₩ | 2940 ₩ | 2860 ₩ |
| Volume | 3 685 372 | 7 707 571 | 2 867 093 | 1 759 587 | 1 465 112 |
| Change | +15.80% | +11.23% | -3.11% | -5.77% | -2.72% |
| Opening | 2,515.00 | 3,000.00 | 3,225.00 | 3,050.00 | 2,965.00 |
| High | 2,895.00 | 3,275.00 | 3,310.00 | 3,155.00 | 3,065.00 |
| Low | 2,515.00 | 2,750.00 | 3,020.00 | 2,940.00 | 2,700.00 |
Performance
| 1 day | -2.72% | ||
| 1 week | +14.40% | ||
| Current month | +15.09% | ||
| 1 month | +14.40% | ||
| 3 months | +17.70% | ||
| 6 months | +25.44% | ||
| Current year | +18.18% | ||
| 1 year | +214.29% | ||
| 3 years | -0.69% |
Volumes
marketsDaily volume
1 465 112
Avg. Volume 20 sessions
2 215 249
Avg. Volume 20 sessions KRW
6 335 612 140.00
Avg. Volume 20 sessions USD
4 574 311.97
Record volume 1
29 752 330
Record volume 2
26 810 250
Record volume 3
21 550 150
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (KRW)
89 151 725
Capitalization (USD)
89 151 725
Free-Float
55.81 %
Free-Float capitalization (KRW)
49 757 269
Free-Float capitalization (USD)
49 757 269
Average Daily Capital Traded
7106.55%
Highs and lows
1 week
2 700.00
3 310.00
1 month
2 280.003 310.00
Current year
1 448.004 280.00
1 year
804.004 280.00
3 years
780.004 740.00
5 years
780.004 740.00
10 years
780.004 740.00
Indicators
Moving average 5 days
3 007.00
Moving average 20 days
2 615.00
Moving average 50 days
2 543.50
Moving average 100 days
2 468.73
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-11.07%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
56.47
RSI 14 days
56.05
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | +14.40% | +18.18% | +214.29% | 8.92Cr | ||
| +0.56% | -3.08% | +2.29% | +52.86% | 915.93Cr | ||
| +1.82% | -1.96% | +29.53% | +19.41% | 251.43Cr | ||
| +4.77% | -0.98% | -29.96% | -35.17% | 237.61Cr | ||
| +1.95% | +6.19% | -26.08% | -43.13% | 169.45Cr | ||
| -0.62% | -2.13% | -5.87% | +36.02% | 108.47Cr | ||
| -2.13% | 0.00% | -14.50% | +18.56% | 104.37Cr | ||
| +4.98% | -4.33% | -25.40% | -39.52% | 109.96Cr | ||
| +4.99% | -7.14% | -23.11% | -39.48% | 68Cr | ||
| -0.29% | +0.87% | -7.68% | -9.72% | 58Cr | ||
| +2.84% | -11.31% | +14.01% | +4.97% | 52Cr | ||
| -2.90% | -2.90% | +6.67% | +22.46% | 47Cr | ||
| -6.93% | +10.79% | +68.60% | +55.80% | 53Cr | ||
| -3.52% | +6.97% | - | - | 41Cr | ||
| -1.01% | -3.64% | -13.32% | -8.68% | 36Cr | ||
| 0.00% | -2.17% | +50.67% | +55.35% | 36Cr | ||
| Average | +0.11% | -0.48% | +2.94% | +20.27% | ||
| Weighted average by Cap. | +1.07% | -1.43% | -1.24% | +19.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | +174.69% | ||
| 2022 | -61.70% | ||
| 2021 | +15.29% | ||
| 2020 | -0.50% | ||
| 2019 | +0.25% |
- Stock Market
- Equities
- A340360 Stock
- Quotes Davolink Inc.
