DAVIS COMMODITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 USD | +3.45% |
|
+15.38% | +15.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 1.1081 $ | 1.12 $ | 1.16 $ | 1.2 $ |
| Volume | 13 561 | 29 671 | 12 191 | 129 479 |
| Change | -1.40% | +1.07% | +3.57% | +3.45% |
| Opening | 1.13 | 1.15 | 1.12 | 1.11 |
| High | 1.14 | 1.16 | 1.16 | 1.25 |
| Low | 1.08 | 1.07 | 1.09 | 1.11 |
Performance
| 1 day | +3.45% | ||
| 1 week | +15.38% | ||
| Current month | +3.45% | ||
| 1 month | +3.54% | ||
| 3 months | +17.65% | ||
| 6 months | +15.38% | ||
| Current year | +15.38% |
Volumes
marketsDaily volume
129 798
Estimated daily volume
129 798
Avg. Volume 20 sessions
32 369
Daily volume ratio
4.01
Avg. Volume 20 sessions USD
38 842.80
Record volume 1
17 952 903
Record volume 2
8 167 781
Record volume 3
4 296 035
Capital turnover ratio
0.00
Float rotation
0.10
Basic data
Capitalization (USD)
28 420 725
Net sales (USD)
190 724 000
Number of employees
22
Sales / Employee (USD)
8 669 273
Free-Float
1.27 %
Free-Float capitalization (USD)
362 087
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.07
1.25
1 month
1.031.25
Current year
0.761.75
1 year
0.769.00
3 years
0.769.00
5 years
0.769.00
10 years
0.769.00
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.12
Moving average 50 days
1.10
Moving average 100 days
1.10
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
58.12
RSI 14 days
54.76
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +15.38% | +15.38% | - | 28.42M | ||
| -2.62% | -2.77% | -3.02% | +0.11% | 7.81B | ||
| +0.84% | -3.49% | +2.87% | -5.77% | 2.58B | ||
| +5.52% | +10.17% | - | - | 2.46B | ||
| -2.76% | +1.65% | +189.87% | +279.32% | 1.97B | ||
| -2.10% | -0.58% | +39.21% | +56.64% | 1.68B | ||
| +0.18% | -0.08% | +33.13% | +9.56% | 1.56B | ||
| 0.00% | -2.09% | +5.92% | -13.51% | 849M | ||
| -0.47% | -1.62% | -7.62% | +8.02% | 835M | ||
| +0.62% | -2.84% | -18.03% | -17.51% | 612M | ||
| +0.29% | -2.23% | -11.13% | +35.71% | 557M | ||
| +0.91% | -0.32% | -26.56% | -7.29% | 373M | ||
| -0.16% | +0.31% | +9.26% | +10.21% | 364M | ||
| -1.23% | -6.00% | -9.90% | -17.18% | 336M | ||
| +0.70% | -1.78% | -34.99% | - | 326M | ||
| +7.76% | +7.32% | -43.26% | -42.73% | 292M | ||
| Average | +0.68% | +0.67% | +9.41% | +22.74% | ||
| Weighted average by Cap. | -0.48% | -0.84% | +21.01% | +32.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90d2edc91864e.jLQVi7MqBUuYKA0-RhAYsgl6EfJ8GkjlliZV_XiqKVo.3PMlvcp-QCSuTEcIIWhA7XwPfbE0bievxVYUhQHSXzv47G_C23lQBs4fXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:05 am | 1.2 | 100 | 124,112 |
| 01:18:26 am | 1.2 | 1,547 | 124,012 |
| 01:18:26 am | 1.2 | 100 | 122,465 |
| 01:18:26 am | 1.2 | 100 | 122,365 |
| 01:18:26 am | 1.2 | 100 | 122,265 |
| 01:18:26 am | 1.2 | 100 | 122,165 |
| 01:18:26 am | 1.2 | 100 | 122,065 |
| 01:18:26 am | 1.21 | 100 | 121,965 |
| 01:18:26 am | 1.2 | 100 | 121,865 |
| 01:18:26 am | 1.2 | 100 | 121,765 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -79.41% |
- Stock Market
- Equities
- DTCK Stock
- Quotes Davis Commodities Limited
