DAULAT SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.86 INR | -1.29% |
|
-4.01% | +61.73% |
| 03/06 | Daulat Securities Limited Appoints Anamika Kochar as Whole Time Director | CI |
| 29/05 | Daulat Securities Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 43.89 ₹ | 44.27 ₹ | 44.5 ₹ | 43.42 ₹ | 42.86 ₹ |
| Volume | 3 461 | 9 981 | 4 790 | 5 785 | 3 296 |
| Change | -4.88% | +0.87% | +0.52% | -2.43% | -1.29% |
| Opening | 46.14 | 41.70 | 46.00 | 45.99 | 43.45 |
| High | 46.14 | 45.00 | 46.00 | 45.99 | 43.45 |
| Low | 43.84 | 41.70 | 42.20 | 42.28 | 42.01 |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.35% | ||
| Current month | -0.60% | ||
| 1 month | +1.32% | ||
| 3 months | +31.88% | ||
| 6 months | +62.47% | ||
| Current year | +64.53% | ||
| 1 year | +101.50% | ||
| 3 years | +321.02% | ||
| 5 years | +757.20% | ||
| 10 years | +429.79% |
Volumes
marketsDaily volume
3 296
Estimated daily volume
3 296
Avg. Volume 20 sessions
6 041
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
258 917.26
Avg. Volume 20 sessions USD
3 096.65
Record volume 1
234 959
Record volume 2
218 434
Record volume 3
135 029
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
217 158 027
Capitalization (USD)
2 597 210
Net sales (INR)
15 008 700
Net sales (USD)
179 504
Number of employees
12
Sales / Employee (INR)
1 250 725
Sales / Employee (USD)
14 959
Highs and lows
1 week
41.70
46.00
1 month
41.7048.60
Current year
24.0166.02
1 year
18.6066.02
3 years
9.2066.02
5 years
2.2566.02
10 years
2.2566.02
Indicators
Moving average 5 days
44.44
Moving average 20 days
44.41
Moving average 50 days
45.08
Moving average 100 days
39.46
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
48.88
RSI 14 days
51.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a8a2ab7031b9.rHQM5mFCH0kACr8mJP7IiMvvHG5_T9lOJUuc3O5l7oQ.yANZqyoUVSBVPYtCVcaE_qaWTSgQeoMlHBLsnp4Gp_P2Bn2lO28nATVI8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:11 pm | 42.85 | 99 | 3,136 |
| 03:28:09 pm | 42.85 | 99 | 3,037 |
| 03:28:07 pm | 42.85 | 99 | 2,938 |
| 03:27:55 pm | 42.85 | 295 | 2,839 |
| 03:27:52 pm | 42.85 | 298 | 2,544 |
| 03:20:03 pm | 42.9 | 200 | 2,246 |
| 03:04:28 pm | 42.9 | 40 | 2,046 |
| 02:54:01 pm | 42.9 | 24 | 2,006 |
| 02:25:05 pm | 42.9 | 5 | 1,982 |
Monthly variations
Annual change
| 2024 | +66.68% | ||
| 2023 | +9.22% | ||
| 2022 | +18.07% | ||
| 2021 | +458.01% | ||
| 2020 | +13.13% | ||
| 2019 | -67.45% | ||
| 2018 | +22.42% | ||
| 2017 | +21.30% | ||
| 2016 | -33.13% | ||
| 2015 | -5.26% | ||
| 2014 | +49.29% | ||
| 2013 | +0.72% | ||
| 2012 | -8.43% | ||
| 2011 | -34.00% |
- Stock Market
- Equities
- DAULAT6 Stock
- Quotes Daulat Securities Limited
