DASSAULT SYSTÈMES SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 EUR | +0.57% |
|
+0.57% | -20.45% |
| 27/06 | Dassault Systèmes: downgraded by broker | CF |
| 27/06 | Deutsche Bank Downgrades Dassault Systèmes to Hold from Buy, Cuts PT | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 35 € | 35.4 € | 34.8 € | 35 € |
| Volume | 0 | 0 | 104 | 0 |
| Change | +1.16% | +1.14% | -1.69% | +0.57% |
| Opening | 34.40 | 35.00 | 35.20 | 34.60 |
| High | 35.00 | 35.40 | 35.80 | 35.00 |
| Low | 34.40 | 35.00 | 34.80 | 34.60 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.57% | ||
| Current month | -5.41% | ||
| 1 month | -7.89% | ||
| 3 months | -14.63% | ||
| 6 months | -20.45% | ||
| Current year | -20.45% | ||
| 1 year | -11.62% | ||
| 3 years | -14.22% | ||
| 5 years | +27.74% | ||
| 10 years | +283.69% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 392 793 850
Capitalization (USD)
49 692 249 349
Net sales (EUR)
5 951 400 000
Net sales (USD)
6 374 663 568
Number of employees
25 780
Sales / Employee (EUR)
230 853
Sales / Employee (USD)
247 272
Free-Float
50.14 %
Free-Float capitalization (EUR)
23 702 673 041
Free-Float capitalization (USD)
25 388 407 148
Average Daily Capital Traded
0%
Highs and lows
1 week
34.20
35.80
1 month
34.2037.60
Current year
34.2048.40
1 year
33.6048.40
3 years
31.20218.00
5 years
21.20218.00
10 years
9.11218.00
Indicators
Moving average 5 days
34.96
Moving average 20 days
36.05
Moving average 50 days
37.07
Moving average 100 days
39.29
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
33.27
RSI 14 days
33.70
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.57% | -20.45% | -11.62% | 4.97TCr | ||
| -1.30% | -0.63% | +18.86% | +33.40% | 3,32200Cr | ||
| +0.01% | -1.73% | +15.57% | +39.07% | 9.12TCr | ||
| -0.06% | -3.34% | +12.99% | +34.66% | 8.44TCr | ||
| +0.44% | +6.25% | +47.52% | +66.64% | 5.64TCr | ||
| -0.53% | -0.01% | +35.77% | +26.28% | 4.78TCr | ||
| +2.25% | +8.88% | -25.64% | +9.43% | 4.6TCr | ||
| -4.15% | -5.30% | +76.35% | +25.56% | 4.1TCr | ||
| -0.95% | -1.73% | -3.39% | +6.89% | 2.72TCr | ||
| -0.03% | +2.90% | -18.61% | -3.95% | 2.38TCr | ||
| +1.82% | +2.79% | +20.25% | +22.11% | 2.13TCr | ||
| +3.28% | +14.94% | +0.96% | +21.88% | 1.86TCr | ||
| +1.23% | +0.53% | -17.69% | -12.44% | 1.83TCr | ||
| -0.64% | -4.29% | -5.40% | -7.13% | 1.56TCr | ||
| -7.38% | -8.18% | -28.05% | -51.85% | 1.45TCr | ||
| -0.44% | +0.51% | -7.40% | -37.80% | 1.36TCr | ||
| Average | -0.37% | +1.01% | +6.35% | +10.07% | ||
| Weighted average by Cap. | -1.13% | -0.46% | +17.86% | +31.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.45% | ||
| 2023 | +36.65% | ||
| 2022 | -38.67% | ||
| 2021 | +54.41% | ||
| 2020 | +16.44% | ||
| 2019 | +41.75% | ||
| 2018 | +19.34% | ||
| 2017 | +22.43% | ||
| 2016 | -1.29% | ||
| 2015 | +42.83% | ||
| 2014 | +9.29% | ||
| 2013 | +11.32% | ||
| 2012 | +34.70% | ||
| 2011 | +8.25% | ||
| 2010 | +42.78% | ||
| 2009 | +28.60% | ||
| 2008 | -21.66% | ||
| 2007 | -0.10% | ||
| 2006 | -16.87% | ||
| 2005 | +30.40% | ||
| 2004 | +3.11% | ||
| 2003 | +39.29% | ||
| 2002 | -53.33% | ||
| 2001 | -23.94% | ||
| 2000 | +16.39% | ||
| 1999 | +54.94% | ||
| 1998 | +9.04% |
- Stock Market
- Equities
- DSY Stock
- DSY Stock
- Quotes Dassault Systèmes SE
