Stock 4DSY DASSAULT SYSTÈMES SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dassault Systèmes SE Borsa Italiana

Equities

4DSY

FR0014003TT8

Software

End-of-day quote Borsa Italiana
Other stock markets
 03:30:00 20/06/2024 am IST 		5-day change 1st Jan Change
34.99 EUR +0.72% Intraday chart for Dassault Systèmes SE +0.86% -21.05%
27/06 Dassault Systèmes: downgraded by broker CF
27/06 Deutsche Bank Downgrades Dassault Systèmes to Hold from Buy, Cuts PT MT

Quotes 5-day view

End-of-day quote Borsa Italiana
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 34.88 € 35.09 € 35.51 € 34.99 € 35.3 €
Change +0.55% +0.60% +1.20% -1.46% +0.89%

Performance

1 day+0.72%
1 week+0.86%
Current month-5.28%
1 month-8.62%
3 months-14.80%
6 months-20.84%
Current year-21.05%
1 year-11.83%
3 years-11.31%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
46 392 793 850
Capitalization (USD)
49 692 249 349
Net sales (EUR)
5 951 400 000
Net sales (USD)
6 374 663 568
Number of employees
25 780
Sales / Employee (EUR)
230 853
Sales / Employee (USD)
247 272
Free-Float
50.14 %
Free-Float capitalization (EUR)
23 702 673 041
Free-Float capitalization (USD)
25 388 407 148
Average Daily Capital Traded
0%

Highs and lows

1 week
34.88
Extreme 34.88
35.51
1 month
34.02
Extreme 34.02
37.69
Current year
34.02
Extreme 34.02
48.51
1 year
34.00
Extreme 33.995
48.51
3 years
32.75
Extreme 32.745
56.46
5 years
21.70
Extreme 21.7
56.46
10 years
21.70
Extreme 21.7
56.46

Indicators

Moving average 5 days
35.31
Moving average 20 days
36.88
Moving average 50 days
37.68
Moving average 100 days
40.03
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+14.40%
STIM
RSI 9 days
29.84
RSI 14 days
32.15

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.72%+0.86%-21.05%-11.83% 49.69B
MICROSOFT CORPORATION Stock Microsoft Corporation
-1.30%-0.63%+18.86%+33.08% 3,322B
SYNOPSYS INC. Stock Synopsys Inc.
+0.01%-1.73%+15.57%+39.31% 91.17B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.06%-3.34%+12.99%+34.18% 84.37B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.44%+6.25%+47.52%+65.77% 56.41B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.53%-0.01%+35.77%+24.86% 47.79B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+2.25%+8.88%-25.64%+5.99% 46.04B
SEA LIMITED Stock Sea Limited
-4.15%-5.30%+76.35%+25.08% 41.02B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.95%-1.73%-3.39%+6.51% 27.21B
ROBLOX CORPORATION Stock Roblox Corporation
-0.03%+2.90%-18.61%-7.02% 23.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+1.82%+2.79%+20.25%+22.96% 21.35B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.23%+0.53%-17.69%-13.83% 18.31B
SAMSARA INC. Stock Samsara Inc.
+3.28%+14.94%+0.96%+24.68% 18.56B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.64%-4.29%-5.40%-7.37% 15.64B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-7.38%-8.18%-28.05%-52.90% 14.47B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
-0.44%+0.51%-7.40%-38.07% 13.55B
Average-0.29%+1.01%+6.31%+9.46%
Weighted average by Cap.+0.17%-0.46%+17.85%+31.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Dassault Systèmes SE

Chart Dassault Systèmes SE
More charts

Monthly variations

Annual change

2024-20.35%
2023+31.09%
2022-36.32%
2021+58.19%
2020+13.30%
2019+5.63%
  1. Stock Market
  2. Equities
  3. DSY Stock
  4. 4DSY Stock
  5. Quotes Dassault Systèmes SE