DAM PHU MY PACKAGING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,000 VND | 0.00% |
|
-1.41% | +12.90% |
| Current month | -4.76% | ||
| 1 month | +2.94% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 14200 ₫ | 14800 ₫ | 14700 ₫ | 14000 ₫ | 14000 ₫ |
| Volume | 8 000 | 1 810 | 100 | 2 400 | 1 100 |
| Change | 0.00% | +4.23% | -0.68% | -4.76% | 0.00% |
| Opening | 14,500.00 | 14,200.00 | 14,700.00 | 14,700.00 | 14,000.00 |
| High | 14,900.00 | 14,800.00 | 14,700.00 | 14,700.00 | 14,000.00 |
| Low | 14,200.00 | 14,200.00 | 14,700.00 | 14,000.00 | 14,000.00 |
Performance
| 1 week | -1.41% | ||
| Current month | -4.76% | ||
| 1 month | +2.94% | ||
| 3 months | +0.72% | ||
| 6 months | +12.90% | ||
| Current year | +12.90% | ||
| 1 year | +6.06% | ||
| 3 years | +4.48% | ||
| 5 years | +3.70% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
1 183
Avg. Volume 20 sessions VND
16 562 000.00
Avg. Volume 20 sessions USD
662.48
Record volume 1
64 259
Record volume 2
38 018
Record volume 3
33 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 309 959
Capitalization (USD)
2 309 959
Free-Float
16.66 %
Free-Float capitalization (VND)
384 773
Free-Float capitalization (USD)
384 773
Average Daily Capital Traded
716.98%
Highs and lows
1 week
14 000.00
14 800.00
1 month
13 500.0014 900.00
Current year
11 500.0015 000.00
1 year
11 200.0015 100.00
3 years
7 300.0043 800.00
5 years
7 300.0043 800.00
10 years
7 300.0043 800.00
Indicators
Moving average 5 days
14 340.00
Moving average 20 days
13 915.00
Moving average 50 days
13 482.00
Moving average 100 days
12 782.00
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
48.76
RSI 14 days
51.67
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.41% | +12.90% | +6.06% | 2.31M | ||
| -0.21% | -3.04% | -0.62% | -4.01% | 13.84B | ||
| +1.34% | -3.08% | +13.57% | +21.18% | 9.3B | ||
| -0.29% | +3.90% | +38.40% | +63.98% | 1.53B | ||
| +0.23% | +2.35% | +14.44% | +26.38% | 1.43B | ||
| -0.43% | -0.89% | -19.08% | -20.45% | 1.21B | ||
| -0.74% | +3.26% | +14.68% | +1.32% | 1.12B | ||
| -1.25% | -0.72% | -30.57% | -35.14% | 919M | ||
| -0.49% | -0.15% | +88.46% | +177.73% | 910M | ||
| -2.34% | +6.20% | +3.40% | +136.06% | 881M | ||
| +1.03% | +3.15% | +17.60% | +13.13% | 827M | ||
| +3.07% | +17.01% | +12.46% | +5.46% | 840M | ||
| +5.82% | +3.76% | +17.67% | +23.92% | 668M | ||
| -1.13% | -2.10% | +12.68% | +53.42% | 559M | ||
| +0.48% | +1.45% | -16.67% | -18.60% | 542M | ||
| -2.00% | -9.95% | -28.31% | -33.19% | 501M | ||
| Average | +0.18% | +0.48% | +9.44% | +26.08% | ||
| Weighted average by Cap. | +0.29% | -1.39% | +7.60% | +15.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.90% | ||
| 2023 | +3.33% | ||
| 2022 | -26.38% | ||
| 2021 | +71.58% | ||
| 2020 | -23.39% | ||
| 2019 | -15.65% | ||
| 2018 | -20.54% | ||
| 2017 | +17.09% | ||
| 2016 | +12.86% | ||
| 2015 | -20.00% |
- Stock Market
- Equities
- PMP Stock
- Quotes Dam Phu My Packaging
