End-of-day quote
Bombay S.E.
03:30:00 04/07/2024 am IST
|
5-day change
|
1st Jan Change
|
1,843
INR
|
-0.72%
|
|
+1.24%
|
-18.98%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Today
|
04/07/2024
|
Last |
1814.7 ₹
|
1849.35 ₹
|
1838.7 ₹
|
1856 ₹
|
1842.6 ₹
|
1,843
₹
|
Volume |
16 970 |
24 699 |
114 102 |
4 467 |
15 392 |
15 392 |
Change |
+1.23%
|
+1.91%
|
-0.58%
|
+0.94%
|
-0.72%
|
-0.72%
|
Opening |
1,800.00 |
1,816.35 |
1,873.60 |
1,840.05 |
1,859.35 |
1,859
|
High |
1,820.00 |
1,858.00 |
1,873.60 |
1,862.25 |
1,870.00 |
1,870
|
Low |
1,792.50 |
1,814.15 |
1,820.00 |
1,830.05 |
1,835.00 |
1,835
|
Avg. Volume 20 sessions
31 270
Avg. Volume 20 sessions INR
57 618 102.00
Avg. Volume 20 sessions USD
690 437.72
Record volume 1
1 994 036
Record volume 2
1 583 057
Record volume 3
1 564 010
Capital turnover ratio
0.00
Capitalization (INR)
347 944 168 071
Capitalization (USD)
4 169 414 966
Net sales (INR)
146 910 000 000
Net sales (USD)
1 760 422 530
Number of employees
5 945
Sales / Employee (INR)
24 711 522
Sales / Employee (USD)
296 118
Free-Float capitalization (INR)
142 050 903 121
Free-Float capitalization (USD)
1 702 195 972
Average Daily Capital Traded
0.02%
Moving average 5 days
1 840.27
Moving average 20 days
1 845.62
Moving average 50 days
1 813.87
Moving average 100 days
1 904.95
Price spread / (MMA5) -0.13% Price spread / (MMA20) +0.16% Price spread / (MMA50) -1.56% Price spread / (MMA100) +3.38%
More charts
|